S&P 500 INDEX
6.721,43- -1,16 % (-78,83)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.12.25 00:00
6.721,43
-1,16 %
(-78,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
53,7250 20:04 |
53,8000 53,7400 |
-0,03 % -0,02 |
54,4100 53,5200 |
3,90 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
161,8900 20:03 |
163,8500 162,9100 |
-0,63 % -1,02 |
163,8500 160,7200 |
1,30 Mio. | |
|
Ventas Inc US92276F1003 |
79,6900 20:04 |
79,0900 78,9000 |
+1,00 % 0,79 |
79,9000 78,3950 |
1,60 Mio. | |
|
Veralto Corporation US92338C1036 |
100,5700 20:04 |
100,2100 100,0500 |
+0,52 % 0,52 |
101,7450 100,0000 |
540,68 Tsd. | |
|
VeriSign Inc US92343E1029 |
244,9900 20:02 |
243,2000 243,1200 |
+0,77 % 1,87 |
247,1000 241,6600 |
242,42 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
218,9000 20:03 |
219,9000 219,1700 |
-0,12 % -0,27 |
220,3000 217,7200 |
537,06 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,5100 20:03 |
40,7800 40,8800 |
-0,91 % -0,37 |
40,9100 40,5000 |
9,57 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
448,0750 20:04 |
449,7400 449,5200 |
-0,32 % -1,45 |
452,6300 445,4100 |
451,47 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7850 20:04 |
11,6800 11,7000 |
+0,73 % 0,09 |
11,8300 11,5642 |
6,77 Mio. | |
|
Vici Properties Inc US9256521090 |
28,1650 20:03 |
28,3400 28,3900 |
-0,79 % -0,23 |
28,3900 28,0500 |
6,45 Mio. | |
|
Visa Inc US92826C8394 |
345,7100 20:03 |
345,1700 344,4100 |
+0,38 % 1,30 |
347,5300 344,2700 |
2,58 Mio. | |
|
Vistra Corp US92840M1027 |
164,0700 20:04 |
165,6600 159,9700 |
+2,56 % 4,10 |
171,9200 162,6700 |
4,84 Mio. | |
|
Vulcan Materials US9291601097 |
288,2775 20:04 |
289,0900 285,4100 |
+1,00 % 2,87 |
292,5000 286,0200 |
592,98 Tsd. | |
|
Wabtec Corp US9297401088 |
212,9500 20:04 |
213,9100 212,0800 |
+0,41 % 0,87 |
215,5800 212,1100 |
276,17 Tsd. | |
|
Walmart Inc US9311421039 |
114,9991 20:04 |
115,0100 115,6600 |
-0,57 % -0,66 |
116,4800 114,7900 |
10,96 Mio. |