S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.585,0000 01.08.25 |
1.592,7800 1.608,4600 |
+149,25 % 949,09 |
1.620,8300 509,8300 |
198,89 Mrd. | |
Trimble Inc US8962391004 |
82,6400 01.08.25 |
82,4900 83,8900 |
+17,55 % 12,34 |
85,2400 40,8200 |
59,85 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,9600 01.08.25 |
42,9200 43,7100 |
-12,81 % -6,31 |
52,0100 26,2100 |
260,25 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,6500 01.08.25 |
581,6000 584,5600 |
+40,09 % 166,46 |
646,7400 287,9300 |
86,77 Mrd. | |
Tyson Foods US9024941034 |
52,5300 01.08.25 |
52,6800 52,3000 |
-39,32 % -34,04 |
87,4500 45,1700 |
119,43 Mrd. | |
Uber Technologies Inc US90353T1007 |
86,9100 01.08.25 |
86,5050 87,7500 |
+172,87 % 55,06 |
97,4800 24,4000 |
931,04 Mrd. | |
UDR Inc US9026531049 |
38,6700 01.08.25 |
39,7100 39,2900 |
-17,12 % -7,99 |
50,3900 31,4100 |
71,58 Mrd. | |
Ulta Beauty Inc US90384S3031 |
507,7300 01.08.25 |
512,6700 515,0100 |
+36,36 % 135,38 |
567,1800 314,4700 |
276,01 Mrd. | |
Union Pacific Corp US9078181081 |
219,4000 01.08.25 |
220,5500 221,9700 |
-3,50 % -7,95 |
256,9100 185,7200 |
464,00 Mrd. | |
United Airlines Holdings Inc US9100471096 |
84,5700 01.08.25 |
85,4300 88,3100 |
+118,92 % 45,94 |
110,5200 31,9000 |
326,62 Mrd. | |
United Parcel Service US9113121068 |
84,5000 01.08.25 |
85,7350 86,1600 |
-56,56 % -110,02 |
208,4300 84,5000 |
445,41 Mrd. | |
United Rentals US9113631090 |
859,6200 01.08.25 |
860,8800 882,9400 |
+169,30 % 540,41 |
899,4600 260,0100 |
272,43 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
237,7700 01.08.25 |
250,6100 249,5600 |
-55,45 % -295,98 |
625,2500 237,7700 |
1716,41 Mrd. | |
Universal Health Services US9139031002 |
162,9800 01.08.25 |
166,9800 166,4500 |
+48,57 % 53,28 |
241,5200 87,8100 |
84,60 Mrd. | |
US Bancorp US9029733048 |
43,9400 01.08.25 |
44,3200 44,9600 |
-6,65 % -3,13 |
53,6600 28,6800 |
321,80 Mrd. |