S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.585,0000 01.08.25 |
1.592,7800 1.608,4600 |
-1,46 % -23,46 |
1.596,3300 1.554,4400 |
322,69 Tsd. | |
Trimble Inc US8962391004 |
82,6400 01.08.25 |
82,4900 83,8900 |
-1,49 % -1,25 |
82,7400 80,2300 |
2,16 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,9600 01.08.25 |
42,9200 43,7100 |
-1,72 % -0,75 |
43,0400 41,9800 |
8,46 Mio. | |
Tyler Technologies Corp US9022521051 |
581,6500 01.08.25 |
581,6000 584,5600 |
-0,50 % -2,91 |
589,2400 577,1250 |
594,91 Tsd. | |
Tyson Foods US9024941034 |
52,5300 01.08.25 |
52,6800 52,3000 |
+0,44 % 0,23 |
52,8500 51,8500 |
4,37 Mio. | |
Uber Technologies Inc US90353T1007 |
86,9100 01.08.25 |
86,5050 87,7500 |
-0,96 % -0,84 |
87,0550 85,4200 |
15,73 Mio. | |
UDR Inc US9026531049 |
38,6700 01.08.25 |
39,7100 39,2900 |
-1,58 % -0,62 |
39,8500 38,2800 |
4,15 Mio. | |
Ulta Beauty Inc US90384S3031 |
507,7300 01.08.25 |
512,6700 515,0100 |
-1,41 % -7,28 |
513,0000 503,1900 |
609,87 Tsd. | |
Union Pacific Corp US9078181081 |
219,4000 01.08.25 |
220,5500 221,9700 |
-1,16 % -2,57 |
220,8300 218,6300 |
4,64 Mio. | |
United Airlines Holdings Inc US9100471096 |
84,5700 01.08.25 |
85,4300 88,3100 |
-4,24 % -3,74 |
85,7023 82,4150 |
7,30 Mio. | |
United Parcel Service US9113121068 |
84,5000 01.08.25 |
85,7350 86,1600 |
-1,93 % -1,66 |
86,5399 84,2800 |
11,28 Mio. | |
United Rentals US9113631090 |
859,6200 01.08.25 |
860,8800 882,9400 |
-2,64 % -23,32 |
862,7200 842,1750 |
655,44 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
237,7700 01.08.25 |
250,6100 249,5600 |
-4,72 % -11,79 |
251,4900 234,6000 |
39,99 Mio. | |
Universal Health Services US9139031002 |
162,9800 01.08.25 |
166,9800 166,4500 |
-2,08 % -3,47 |
168,5300 162,0200 |
1,13 Mio. | |
US Bancorp US9029733048 |
43,9400 01.08.25 |
44,3200 44,9600 |
-2,27 % -1,02 |
44,5450 43,4600 |
9,63 Mio. |