S&P 500 INDEX
6.022,24- -0,27 % (-16,57)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.06.25 22:20
6.022,24
-0,27 %
(-16,57)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
206,5400 22:10 |
207,6700 207,9700 |
-0,69 % -1,43 |
209,1200 205,7000 |
836,19 Tsd. | |
AutoZone Inc US0533321024 |
3.658,5900 22:10 |
3.703,2200 3.713,5700 |
-1,48 % -54,98 |
3.723,9900 3.650,0000 |
115,32 Tsd. | |
Automatic Data Processing Inc US0530151036 |
312,3650 22:00 |
314,3750 314,5200 |
-0,69 % -2,16 |
314,3750 310,9300 |
1,32 Mio. | |
Autodesk Inc US0527691069 |
296,7700 22:00 |
298,0000 297,5400 |
-0,26 % -0,77 |
299,1200 295,9800 |
1,20 Mio. | |
Atmos Energy Corp US0495601058 |
152,4700 22:10 |
152,9400 152,9800 |
-0,33 % -0,51 |
153,4800 152,4300 |
919,39 Tsd. | |
AT&T Inc US00206R1023 |
28,3400 22:10 |
28,4800 28,4200 |
-0,28 % -0,08 |
28,6100 28,2450 |
32,14 Mio. | |
Assurant Inc US04621X1081 |
196,5400 22:10 |
196,2300 195,9300 |
+0,31 % 0,61 |
197,7700 195,1750 |
352,97 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
312,9400 22:10 |
312,3200 314,4000 |
-0,46 % -1,46 |
315,3999 308,9800 |
1,43 Mio. | |
Arista Networks US0404132054 |
94,2100 22:10 |
92,7250 93,7000 |
+0,54 % 0,51 |
94,3800 91,2500 |
9,30 Mio. | |
Archer Daniels Midland Company US0394831020 |
48,6700 22:10 |
48,8900 48,7400 |
-0,14 % -0,07 |
48,9120 48,3650 |
3,33 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
89,3900 22:00 |
89,9800 89,7700 |
-0,42 % -0,38 |
90,4300 89,0400 |
2,48 Mio. | |
Aptiv PLC JE00BTDN8H13 |
70,1900 22:10 |
70,8000 70,3700 |
-0,26 % -0,18 |
71,2300 69,9500 |
2,60 Mio. | |
Applied Materials Inc US0382221051 |
172,7900 22:00 |
174,2400 173,7700 |
-0,56 % -0,98 |
175,7900 170,3300 |
6,13 Mio. | |
Apple Inc US0378331005 |
198,7800 22:00 |
203,5000 202,6700 |
-1,92 % -3,89 |
204,5000 198,4100 |
60,71 Mio. | |
Apollo Global Management Inc US03769M1062 |
138,0300 22:10 |
136,0000 135,6200 |
+1,78 % 2,41 |
139,5000 136,0000 |
2,95 Mio. |