S&P 500 INDEX
6.000,36- +1,03 % (+61,06)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.06.25 00:00
6.000,36
+1,03 %
(+61,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
206,7200 18:31 |
202,9300 203,1500 |
+1,76 % 3,57 |
207,0600 202,8350 |
331,12 Tsd. | |
AutoZone Inc US0533321024 |
3.691,6500 18:29 |
3.711,1400 3.719,2400 |
-0,74 % -27,59 |
3.711,1400 3.642,5450 |
44,89 Tsd. | |
Automatic Data Processing Inc US0530151036 |
320,2600 18:29 |
325,7200 326,8100 |
-2,00 % -6,55 |
325,8400 317,8000 |
460,63 Tsd. | |
Autodesk Inc US0527691069 |
297,3700 18:31 |
297,0000 297,8600 |
-0,16 % -0,49 |
298,1000 290,6300 |
407,60 Tsd. | |
Atmos Energy Corp US0495601058 |
152,6700 18:29 |
151,4900 152,1800 |
+0,32 % 0,49 |
152,8000 150,7200 |
181,44 Tsd. | |
AT&T Inc US00206R1023 |
28,0050 18:30 |
27,8300 28,0800 |
-0,27 % -0,08 |
28,0800 27,8300 |
8,19 Mio. | |
Assurant Inc US04621X1081 |
198,7650 18:29 |
203,0000 203,4700 |
-2,31 % -4,71 |
203,2580 196,2800 |
108,00 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
316,8600 18:29 |
326,5300 328,7600 |
-3,62 % -11,90 |
327,8260 312,1800 |
730,70 Tsd. | |
Arista Networks US0404132054 |
97,7000 18:31 |
97,9800 97,2500 |
+0,46 % 0,45 |
98,8250 97,2700 |
3,78 Mio. | |
Archer Daniels Midland Company US0394831020 |
47,7450 18:29 |
47,4900 47,4200 |
+0,69 % 0,33 |
47,8600 47,4200 |
587,51 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
91,9700 18:30 |
95,3700 95,5300 |
-3,73 % -3,56 |
95,3900 91,1200 |
481,44 Tsd. | |
Aptiv PLC JE00BTDN8H13 |
67,4350 18:31 |
66,6400 66,6400 |
+1,19 % 0,80 |
67,6500 66,4100 |
384,58 Tsd. | |
Applied Materials Inc US0382221051 |
170,1700 18:30 |
167,8100 166,7400 |
+2,06 % 3,43 |
171,8200 167,8100 |
2,38 Mio. | |
Apple Inc US0378331005 |
203,9050 18:30 |
204,3900 203,9200 |
-0,01 % -0,02 |
206,0000 203,7300 |
19,51 Mio. | |
Apollo Global Management Inc US03769M1062 |
133,9886 18:30 |
134,2200 133,4500 |
+0,40 % 0,54 |
134,8400 133,0800 |
532,73 Tsd. |