S&P 500 INDEX
6.005,88- +0,09 % (+5,52)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.25 00:00
6.005,88
+0,09 %
(+5,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
207,7800 20:15 |
207,8600 206,9200 |
+0,42 % 0,86 |
209,5100 207,0750 |
622,89 Tsd. | |
AutoZone Inc US0533321024 |
3.711,5929 20:16 |
3.700,0000 3.697,4800 |
+0,38 % 14,11 |
3.723,3000 3.694,0050 |
110,80 Tsd. | |
Automatic Data Processing Inc US0530151036 |
314,0500 20:17 |
318,5300 318,5700 |
-1,42 % -4,52 |
319,7199 312,6800 |
681,33 Tsd. | |
Autodesk Inc US0527691069 |
296,5700 20:18 |
298,4100 297,2100 |
-0,22 % -0,64 |
298,5200 295,9700 |
410,17 Tsd. | |
Atmos Energy Corp US0495601058 |
152,7800 20:18 |
152,0600 151,9700 |
+0,53 % 0,81 |
153,2850 151,4150 |
295,96 Tsd. | |
AT&T Inc US00206R1023 |
28,5299 20:19 |
27,9100 27,8600 |
+2,40 % 0,67 |
28,6100 27,8500 |
21,94 Mio. | |
Assurant Inc US04621X1081 |
196,5800 20:15 |
198,7500 198,6800 |
-1,06 % -2,10 |
198,8100 196,5600 |
114,10 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
314,0400 20:19 |
319,1500 317,8300 |
-1,19 % -3,79 |
321,2400 312,3000 |
758,27 Tsd. | |
Arista Networks US0404132054 |
92,4900 20:18 |
97,0000 96,8000 |
-4,45 % -4,31 |
97,4712 92,2500 |
5,07 Mio. | |
Archer Daniels Midland Company US0394831020 |
48,6300 20:18 |
48,0000 47,9000 |
+1,52 % 0,73 |
48,9298 47,9800 |
1,14 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
89,7500 20:19 |
90,7300 92,3500 |
-2,82 % -2,60 |
90,9800 89,2400 |
951,56 Tsd. | |
Aptiv PLC JE00BTDN8H13 |
70,1700 20:18 |
67,8200 67,1900 |
+4,44 % 2,98 |
70,4800 67,3000 |
1,00 Mio. | |
Applied Materials Inc US0382221051 |
173,0700 20:17 |
170,5800 169,7900 |
+1,93 % 3,28 |
174,3900 169,9900 |
2,44 Mio. | |
Apple Inc US0378331005 |
201,8836 20:18 |
200,6000 201,4500 |
+0,22 % 0,43 |
204,3500 200,5700 |
32,58 Mio. | |
Apollo Global Management Inc US03769M1062 |
134,6657 20:18 |
133,6000 133,5100 |
+0,87 % 1,16 |
136,0000 133,3800 |
1,53 Mio. |