S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
272,8500 19.11.24 |
274,8650 276,8200 |
-1,43 % -3,97 |
276,4900 272,1130 |
1,03 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
413,03 19.11.24 |
405,36 409,27 |
+0,92 % 3,76 |
414,78 403,31 |
758,28 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.250,62 19.11.24 |
1.250,89 1.252,35 |
-0,14 % -1,73 |
1.257,37 1.246,21 |
319,34 Tsd. | |
|
Trimble Inc US8962391004 |
69,6700 19.11.24 |
69,0600 69,8800 |
-0,30 % -0,21 |
70,0000 68,9100 |
1,19 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
46,63 19.11.24 |
46,09 46,79 |
-0,34 % -0,16 |
46,82 46,04 |
6,41 Mio. | |
|
Tyler Technologies Corp US9022521051 |
599,68 19.11.24 |
599,12 601,19 |
-0,25 % -1,51 |
603,77 597,60 |
269,38 Tsd. | |
|
Tyson Foods US9024941034 |
62,92 19.11.24 |
64,20 64,54 |
-2,51 % -1,62 |
64,28 62,86 |
2,07 Mio. | |
|
Uber Technologies Inc US90353T1007 |
69,13 19.11.24 |
68,51 69,33 |
-0,29 % -0,20 |
69,60 68,20 |
22,29 Mio. | |
|
UDR Inc US9026531049 |
44,50 19.11.24 |
44,21 44,44 |
+0,14 % 0,06 |
44,70 43,95 |
1,04 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
342,1700 19.11.24 |
349,9900 353,3500 |
-3,16 % -11,18 |
350,1450 341,7900 |
842,67 Tsd. | |
|
Union Pacific Corp US9078181081 |
233,29 19.11.24 |
233,14 234,41 |
-0,48 % -1,12 |
234,09 231,86 |
1,77 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
94,2600 19.11.24 |
88,8700 90,3800 |
+4,29 % 3,88 |
95,1900 88,6007 |
6,89 Mio. | |
|
United Parcel Service US9113121068 |
133,20 19.11.24 |
134,74 135,13 |
-1,43 % -1,93 |
134,74 132,67 |
3,84 Mio. | |
|
United Rentals US9113631090 |
821,16 19.11.24 |
818,47 832,94 |
-1,41 % -11,78 |
829,80 818,47 |
461,67 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
577,00 19.11.24 |
582,72 589,65 |
-2,15 % -12,65 |
586,84 576,77 |
3,20 Mio. |