S&P 500 INDEX
6.800,26- -0,24 % (-16,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.12.25 22:56
6.800,26
-0,24 %
(-16,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
176,4100 22:00 |
181,8300 182,3100 |
-3,81 % -6,99 |
217,2200 146,3000 |
76,80 Mrd. | |
|
Target Corp US87612E1064 |
97,6700 22:00 |
97,8900 97,5600 |
-26,26 % -34,78 |
142,5000 83,6800 |
183,53 Mrd. | |
|
TE Connectivity plc IE000IVNQZ81 |
226,9100 22:00 |
230,5600 230,7000 |
+51,32 % 76,96 |
249,0000 122,0000 |
82,84 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
506,5400 22:00 |
515,4000 514,2900 |
+6,42 % 30,58 |
593,6200 435,5400 |
41,09 Mrd. | |
|
Teradyne Inc US8807701029 |
192,2900 22:00 |
194,4000 194,7000 |
+48,51 % 62,81 |
204,0100 67,9600 |
99,78 Mrd. | |
|
Tesla Inc US88160R1014 |
489,8800 22:00 |
472,2100 475,3100 |
+5,80 % 26,86 |
479,8600 221,8600 |
8514,43 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
177,5600 22:00 |
178,3400 177,9700 |
-6,28 % -11,90 |
221,2500 145,6100 |
328,34 Mrd. | |
|
Texas Pacific Land Corporation US88262P1021 |
820,6900 22:00 |
834,7900 839,6300 |
-32,51 % -395,25 |
1.431,0100 838,6400 |
37,97 Mrd. | |
|
Textron Inc US8832031012 |
86,3300 22:00 |
87,5500 87,9400 |
+6,13 % 4,99 |
87,9400 60,7200 |
28,30 Mrd. | |
|
The Trade Desk Inc US88339J1051 |
36,6400 22:00 |
36,1000 36,1900 |
-72,38 % -96,01 |
135,0200 36,1900 |
181,95 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
289,6100 22:00 |
291,5600 290,5900 |
+17,60 % 43,34 |
294,5200 232,4300 |
85,76 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
570,1600 22:00 |
570,8400 575,9100 |
+7,52 % 39,90 |
606,7400 390,2600 |
274,66 Mrd. | |
|
TJX Companies Inc US8725401090 |
155,0900 22:00 |
157,0400 156,7100 |
+25,36 % 31,37 |
156,7100 112,8100 |
172,62 Mrd. | |
|
TKO Group Holdings Inc US87256C1018 |
210,6500 22:00 |
208,0300 207,4500 |
+43,25 % 63,60 |
208,4200 138,9600 |
52,65 Mrd. | |
|
Tractor Supply Company US8923561067 |
52,6400 22:00 |
53,0200 52,9300 |
-4,82 % -2,66 |
62,6500 47,8600 |
72,93 Mrd. |