S&P 500 INDEX
6.816,51- -0,16 % (-10,90)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.12.25 00:00
6.816,51
-0,16 %
(-10,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
177,1300 21:37 |
181,8300 182,3100 |
-3,42 % -6,27 |
217,2200 146,3000 |
76,80 Mrd. | |
|
Target Corp US87612E1064 |
97,8950 21:37 |
97,8900 97,5600 |
-26,09 % -34,56 |
142,5000 83,6800 |
183,53 Mrd. | |
|
TE Connectivity plc IE000IVNQZ81 |
227,9750 21:37 |
230,5600 230,7000 |
+52,03 % 78,03 |
249,0000 122,0000 |
82,84 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
508,3200 21:37 |
515,4000 514,2900 |
+6,80 % 32,36 |
593,6200 435,5400 |
41,09 Mrd. | |
|
Teradyne Inc US8807701029 |
191,3500 21:36 |
194,4000 194,7000 |
+47,78 % 61,87 |
204,0100 67,9600 |
99,78 Mrd. | |
|
Tesla Inc US88160R1014 |
489,3000 21:36 |
472,2100 475,3100 |
+5,68 % 26,28 |
479,8600 221,8600 |
8514,43 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
178,1350 21:38 |
178,3400 177,9700 |
-5,98 % -11,33 |
221,2500 145,6100 |
328,34 Mrd. | |
|
Texas Pacific Land Corporation US88262P1021 |
819,1400 21:35 |
834,7900 839,6300 |
-32,63 % -396,80 |
1.431,0100 838,6400 |
37,97 Mrd. | |
|
Textron Inc US8832031012 |
86,3900 21:36 |
87,5500 87,9400 |
+6,21 % 5,05 |
87,9400 60,7200 |
28,30 Mrd. | |
|
The Trade Desk Inc US88339J1051 |
36,5450 21:38 |
36,1000 36,1900 |
-72,45 % -96,11 |
135,0200 36,1900 |
181,95 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
289,7800 21:36 |
291,5600 290,5900 |
+17,67 % 43,51 |
294,5200 232,4300 |
85,76 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
567,9250 21:37 |
570,8400 575,9100 |
+7,10 % 37,67 |
606,7400 390,2600 |
274,66 Mrd. | |
|
TJX Companies Inc US8725401090 |
155,7100 21:37 |
157,0400 156,7100 |
+25,86 % 31,99 |
156,7100 112,8100 |
172,62 Mrd. | |
|
TKO Group Holdings Inc US87256C1018 |
213,0100 21:36 |
208,0300 207,4500 |
+44,86 % 65,96 |
208,4200 138,9600 |
52,65 Mrd. | |
|
Tractor Supply Company US8923561067 |
52,8750 21:37 |
53,0200 52,9300 |
-4,39 % -2,43 |
62,6500 47,8600 |
72,93 Mrd. |