S&P 500 INDEX
6.816,51- -0,16 % (-10,90)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.12.25 00:00
6.816,51
-0,16 %
(-10,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
176,9650 21:21 |
181,8300 182,3100 |
-3,66 % -6,73 |
185,7300 182,3100 |
1,69 Mrd. | |
|
Target Corp US87612E1064 |
97,7116 21:20 |
97,8900 97,5600 |
+4,37 % 4,09 |
97,5600 93,6200 |
2,96 Mrd. | |
|
TE Connectivity plc IE000IVNQZ81 |
227,5700 21:20 |
230,5600 230,7000 |
-3,65 % -8,63 |
244,2900 230,1600 |
2,86 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
507,5550 21:20 |
515,4000 514,2900 |
-1,05 % -5,39 |
523,1100 512,9400 |
760,43 Mio. | |
|
Teradyne Inc US8807701029 |
189,6300 21:20 |
194,4000 194,7000 |
-5,17 % -10,34 |
204,0100 193,3700 |
2,74 Mrd. | |
|
Tesla Inc US88160R1014 |
486,6600 21:20 |
472,2100 475,3100 |
+9,32 % 41,49 |
475,3100 445,1700 |
179,68 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
177,4300 21:21 |
178,3400 177,9700 |
-1,16 % -2,09 |
181,6700 177,9700 |
5,19 Mrd. | |
|
Texas Pacific Land Corporation US88262P1021 |
815,1700 21:20 |
834,7900 839,6300 |
-7,45 % -65,65 |
892,5000 838,6400 |
649,36 Mio. | |
|
Textron Inc US8832031012 |
86,2300 21:20 |
87,5500 87,9400 |
+2,78 % 2,33 |
87,9400 83,9000 |
693,29 Mio. | |
|
The Trade Desk Inc US88339J1051 |
36,4750 21:21 |
36,1000 36,1900 |
-7,42 % -2,93 |
39,4000 36,1900 |
2,63 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
289,5400 21:19 |
291,5600 290,5900 |
+3,72 % 10,38 |
290,5900 278,3500 |
2,56 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
566,1500 21:20 |
570,8400 575,9100 |
+0,55 % 3,08 |
578,9000 563,0700 |
4,14 Mrd. | |
|
TJX Companies Inc US8725401090 |
155,5400 21:21 |
157,0400 156,7100 |
+1,21 % 1,86 |
156,7100 153,6800 |
4,05 Mrd. | |
|
TKO Group Holdings Inc US87256C1018 |
211,8600 21:20 |
208,0300 207,4500 |
+7,48 % 14,75 |
208,4200 196,9400 |
1,51 Mrd. | |
|
Tractor Supply Company US8923561067 |
52,7900 21:20 |
53,0200 52,9300 |
+0,84 % 0,44 |
52,9300 51,8100 |
1,39 Mrd. |