S&P 500 INDEX
6.800,26- -0,24 % (-16,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.12.25 22:56
6.800,26
-0,24 %
(-16,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
176,4100 22:00 |
181,8300 182,3100 |
-3,96 % -7,28 |
185,7300 182,3100 |
1,69 Mrd. | |
|
Target Corp US87612E1064 |
97,6700 22:00 |
97,8900 97,5600 |
+4,33 % 4,05 |
97,5600 93,6200 |
2,96 Mrd. | |
|
TE Connectivity plc IE000IVNQZ81 |
226,9100 22:00 |
230,5600 230,7000 |
-3,93 % -9,29 |
244,2900 230,1600 |
2,86 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
506,5400 22:00 |
515,4000 514,2900 |
-1,25 % -6,40 |
523,1100 512,9400 |
760,43 Mio. | |
|
Teradyne Inc US8807701029 |
192,2900 22:00 |
194,4000 194,7000 |
-3,84 % -7,68 |
204,0100 193,3700 |
2,74 Mrd. | |
|
Tesla Inc US88160R1014 |
489,8800 22:00 |
472,2100 475,3100 |
+10,04 % 44,71 |
475,3100 445,1700 |
179,68 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
177,5600 22:00 |
178,3400 177,9700 |
-1,09 % -1,96 |
181,6700 177,9700 |
5,19 Mrd. | |
|
Texas Pacific Land Corporation US88262P1021 |
820,6900 22:00 |
834,7900 839,6300 |
-6,83 % -60,13 |
892,5000 838,6400 |
649,36 Mio. | |
|
Textron Inc US8832031012 |
86,3300 22:00 |
87,5500 87,9400 |
+2,90 % 2,43 |
87,9400 83,9000 |
693,29 Mio. | |
|
The Trade Desk Inc US88339J1051 |
36,6400 22:00 |
36,1000 36,1900 |
-7,01 % -2,76 |
39,4000 36,1900 |
2,63 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
289,6100 22:00 |
291,5600 290,5900 |
+3,74 % 10,45 |
290,5900 278,3500 |
2,56 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
570,1600 22:00 |
570,8400 575,9100 |
+1,26 % 7,09 |
578,9000 563,0700 |
4,14 Mrd. | |
|
TJX Companies Inc US8725401090 |
155,0900 22:00 |
157,0400 156,7100 |
+0,92 % 1,41 |
156,7100 153,6800 |
4,05 Mrd. | |
|
TKO Group Holdings Inc US87256C1018 |
210,6500 22:00 |
208,0300 207,4500 |
+6,87 % 13,54 |
208,4200 196,9400 |
1,51 Mrd. | |
|
Tractor Supply Company US8923561067 |
52,6400 22:00 |
53,0200 52,9300 |
+0,55 % 0,29 |
52,9300 51,8100 |
1,39 Mrd. |