S&P 500 INDEX
6.038,81- +0,55 % (+32,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.25 22:20
6.038,81
+0,55 %
(+32,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
180,7600 10.06.25 |
179,3100 176,6900 |
+2,30 % 4,07 |
181,8850 178,1450 |
892,70 Tsd. | |
Omnicom Group Inc US6819191064 |
73,2100 10.06.25 |
71,4400 71,5500 |
+2,32 % 1,66 |
73,2400 71,0500 |
4,11 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,6700 10.06.25 |
85,0600 84,7000 |
+2,33 % 1,97 |
87,1000 85,0600 |
1,61 Mio. | |
Applied Materials Inc US0382221051 |
173,7700 10.06.25 |
170,5800 169,7900 |
+2,34 % 3,98 |
174,3900 169,9900 |
5,71 Mio. | |
Southwest Airlines Co US8447411088 |
34,3600 10.06.25 |
33,6200 33,5700 |
+2,35 % 0,79 |
34,6182 33,5216 |
10,76 Mio. | |
QUALCOMM Inc US7475251036 |
159,1300 10.06.25 |
156,1900 155,4100 |
+2,39 % 3,72 |
159,5100 155,0700 |
9,07 Mio. | |
Charles River Laboratories International Inc US1598641074 |
151,0000 10.06.25 |
149,4000 147,4600 |
+2,40 % 3,54 |
152,4300 147,3700 |
780,81 Tsd. | |
Diamondback Energy Inc US25278X1090 |
145,5700 10.06.25 |
143,0000 142,1300 |
+2,42 % 3,44 |
147,5600 142,7500 |
2,28 Mio. | |
Skyworks Solutions Inc US83088M1027 |
74,9500 10.06.25 |
73,7500 73,1700 |
+2,43 % 1,78 |
75,6200 73,5100 |
4,66 Mio. | |
Analog Devices Inc US0326541051 |
233,3400 10.06.25 |
228,2700 227,6600 |
+2,49 % 5,68 |
234,7600 228,0100 |
4,16 Mio. | |
Masco Corp US5745991068 |
65,3100 10.06.25 |
64,2200 63,7200 |
+2,50 % 1,59 |
65,4700 63,8550 |
2,07 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
145,1800 10.06.25 |
142,8700 141,6400 |
+2,50 % 3,54 |
146,8000 141,3850 |
1,11 Mio. | |
Devon Energy Corp US25179M1036 |
33,4700 10.06.25 |
32,9900 32,6500 |
+2,51 % 0,82 |
33,9100 32,9850 |
6,32 Mio. | |
Ford Motor Company US3453708600 |
10,6000 10.06.25 |
10,3800 10,3400 |
+2,51 % 0,26 |
10,6500 10,3600 |
87,96 Mio. | |
Merck and Co Inc US58933Y1055 |
81,3500 10.06.25 |
79,3400 79,3300 |
+2,55 % 2,02 |
81,8800 79,3300 |
13,25 Mio. |