S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
182,3600 01.08.25 |
183,0200 184,8500 |
+46,11 % 57,55 |
197,3800 111,8100 |
135,30 Mrd. | |
Amgen Inc US0311621009 |
296,8800 01.08.25 |
297,0600 295,1000 |
+21,72 % 52,97 |
337,3800 214,2700 |
552,64 Mrd. | |
Amphenol Corp US0320951017 |
104,3100 01.08.25 |
105,2900 106,5100 |
+172,92 % 66,09 |
106,7000 33,4800 |
272,58 Mrd. | |
Analog Devices Inc US0326541051 |
221,7100 01.08.25 |
222,3600 224,6300 |
+29,83 % 50,94 |
245,6800 136,7300 |
505,60 Mrd. | |
AO Smith Corp US8318652091 |
70,4100 01.08.25 |
70,5000 70,7900 |
+16,44 % 9,94 |
91,9800 48,5800 |
59,50 Mrd. | |
Aon PLC IE00BLP1HW54 |
353,4600 01.08.25 |
356,6800 355,7100 |
+26,12 % 73,20 |
409,3200 267,8700 |
256,38 Mrd. | |
APA Corporation US03743Q1085 |
18,4600 01.08.25 |
19,0900 19,2900 |
-48,62 % -17,47 |
49,5000 14,0300 |
147,52 Mrd. | |
Apollo Global Management Inc US03769M1062 |
138,2900 01.08.25 |
142,0100 145,3200 |
+145,15 % 81,88 |
178,6100 46,5000 |
246,14 Mrd. | |
Apple Inc US0378331005 |
202,3800 01.08.25 |
210,8650 207,5700 |
+26,48 % 42,37 |
259,0200 125,0200 |
8552,43 Mrd. | |
Applied Materials Inc US0382221051 |
179,9900 01.08.25 |
176,6000 180,0600 |
+71,44 % 75,00 |
254,9700 74,4100 |
751,47 Mrd. | |
Aptiv PLC JE00BTDN8H13 |
65,6500 01.08.25 |
67,6500 68,6400 |
-39,46 % -42,79 |
123,0700 47,9200 |
154,09 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
88,0000 01.08.25 |
86,3800 86,0600 |
+102,62 % 44,57 |
114,8600 41,6700 |
119,33 Mrd. | |
Archer Daniels Midland Company US0394831020 |
53,8500 01.08.25 |
54,1500 54,1800 |
-34,96 % -28,94 |
97,6700 41,7900 |
171,39 Mrd. | |
Arista Networks US0404132054 |
117,5700 01.08.25 |
117,8300 123,2200 |
+301,47 % 88,29 |
129,8200 25,0925 |
458,59 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
284,1700 01.08.25 |
285,0000 287,2500 |
+64,89 % 111,83 |
348,7700 169,4600 |
204,14 Mrd. |