S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
562,65 17:21 |
559,00 565,04 |
+87,83 % 263,10 |
567,43 223,12 |
138,59 Mrd. | |
|
Ametek Inc US0311001004 |
192,28 17:21 |
191,10 193,24 |
+34,95 % 49,80 |
195,42 107,14 |
117,08 Mrd. | |
|
Amgen Inc US0311621009 |
279,6550 17:21 |
277,6700 278,7600 |
+35,70 % 73,58 |
337,3800 198,8800 |
522,09 Mrd. | |
|
Amphenol Corp US0320951017 |
70,40 17:22 |
69,17 69,88 |
+65,37 % 27,83 |
73,95 31,25 |
193,38 Mrd. | |
|
Analog Devices Inc US0326541051 |
208,7300 17:21 |
207,7000 209,6500 |
+10,56 % 19,93 |
243,3300 136,7300 |
466,41 Mrd. | |
|
ANSYS Inc US03662Q1058 |
337,3150 17:20 |
334,2600 336,4000 |
-16,20 % -65,21 |
411,2200 200,3300 |
119,49 Mrd. | |
|
AO Smith Corp US8318652091 |
71,70 17:22 |
71,52 72,15 |
-13,05 % -10,76 |
91,98 48,58 |
54,84 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
377,30 17:20 |
378,63 380,51 |
+27,13 % 80,51 |
386,92 248,50 |
233,05 Mrd. | |
|
APA Corporation US03743Q1085 |
22,1400 17:21 |
22,2600 22,4600 |
-14,85 % -3,86 |
51,3900 21,7700 |
179,58 Mrd. | |
|
Apple Inc US0378331005 |
229,2300 17:21 |
226,9800 228,0200 |
+42,78 % 68,68 |
236,4800 125,0200 |
9105,42 Mrd. | |
|
Applied Materials Inc US0382221051 |
168,5050 17:22 |
168,3400 170,7300 |
+12,31 % 18,48 |
254,9700 74,4100 |
718,95 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
52,32 17:21 |
51,73 52,71 |
-70,28 % -123,74 |
176,06 52,71 |
160,86 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,0750 17:21 |
96,0900 96,9800 |
+128,42 % 54,02 |
114,8600 40,3800 |
103,59 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
53,38 17:22 |
52,58 52,71 |
-18,30 % -11,96 |
98,22 51,38 |
187,45 Mrd. | |
|
Arista Networks US0404131064 |
375,19 17:21 |
370,70 370,47 |
+190,94 % 246,23 |
431,02 90,42 |
335,41 Mrd. |