S&P 500 INDEX
5.074,08- -5,97 % (-322,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.04.25 22:20
5.074,08
-5,97 %
(-322,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
152,6600 04.04.25 |
156,4100 161,4900 |
+15,84 % 20,87 |
197,3800 107,1400 |
125,70 Mrd. | |
Amgen Inc US0311621009 |
294,3900 04.04.25 |
312,1100 309,8500 |
+20,38 % 49,83 |
337,3800 214,2700 |
550,43 Mrd. | |
Amphenol Corp US0320951017 |
59,0900 04.04.25 |
60,5400 62,6600 |
+58,87 % 21,90 |
78,5500 31,2550 |
221,81 Mrd. | |
Analog Devices Inc US0326541051 |
164,6000 04.04.25 |
174,6100 180,8800 |
+2,89 % 4,62 |
243,8200 136,7300 |
478,01 Mrd. | |
ANSYS Inc US03662Q1058 |
286,8500 04.04.25 |
302,9900 310,4500 |
-10,10 % -32,21 |
362,8800 200,3300 |
119,19 Mrd. | |
AO Smith Corp US8318652091 |
61,9900 04.04.25 |
62,6400 63,6600 |
-5,20 % -3,40 |
91,9800 48,5800 |
55,43 Mrd. | |
Aon PLC IE00BLP1HW54 |
375,7600 04.04.25 |
389,4300 394,2900 |
+15,27 % 49,79 |
409,3200 248,5000 |
235,58 Mrd. | |
APA Corporation US03743Q1085 |
15,1800 04.04.25 |
16,8800 17,7400 |
-63,59 % -26,51 |
51,3900 17,7400 |
165,04 Mrd. | |
Apollo Global Management Inc US03769M1062 |
108,6800 04.04.25 |
116,4300 123,4500 |
+77,79 % 47,55 |
178,6100 46,5000 |
220,88 Mrd. | |
Apple Inc US0378331005 |
188,3800 04.04.25 |
193,8900 203,1900 |
+7,61 % 13,32 |
259,0200 125,0200 |
8639,43 Mrd. | |
Applied Materials Inc US0382221051 |
126,9500 04.04.25 |
129,1100 135,5100 |
+4,31 % 5,24 |
254,9700 74,4100 |
716,23 Mrd. | |
Aptiv PLC JE00BTDN8H13 |
53,0000 04.04.25 |
53,0700 55,3900 |
-53,01 % -59,78 |
123,0700 52,1100 |
156,25 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
87,8300 04.04.25 |
94,3700 96,2800 |
+84,94 % 40,34 |
114,8600 41,6700 |
111,88 Mrd. | |
Archer Daniels Midland Company US0394831020 |
43,3200 04.04.25 |
45,7500 47,5700 |
-52,34 % -47,58 |
98,2200 45,2200 |
182,13 Mrd. | |
Arista Networks US0404132054 |
64,3700 04.04.25 |
67,5200 71,2700 |
+82,52 % 29,10 |
129,8200 22,6050 |
397,64 Mrd. |