S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
563,27 17:29 |
559,00 565,04 |
+61,94 % 215,44 |
567,43 345,54 |
50,77 Mrd. | |
|
Ametek Inc US0311001004 |
192,18 17:31 |
191,10 193,24 |
+23,46 % 36,52 |
195,42 152,53 |
47,79 Mrd. | |
|
Amgen Inc US0311621009 |
280,0300 17:30 |
277,6700 278,7600 |
+5,52 % 14,64 |
337,3800 262,7500 |
184,37 Mrd. | |
|
Amphenol Corp US0320951017 |
70,47 17:30 |
69,17 69,88 |
+57,12 % 25,62 |
73,95 44,77 |
99,37 Mrd. | |
|
Analog Devices Inc US0326541051 |
208,9950 17:30 |
207,7000 209,6500 |
+14,17 % 25,95 |
243,3300 180,5700 |
168,93 Mrd. | |
|
ANSYS Inc US03662Q1058 |
337,7200 17:29 |
334,2600 336,4000 |
+12,78 % 38,26 |
362,8800 279,2700 |
46,42 Mrd. | |
|
AO Smith Corp US8318652091 |
71,78 17:30 |
71,52 72,15 |
-6,02 % -4,60 |
91,98 72,15 |
19,75 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
378,14 17:30 |
378,63 380,51 |
+14,68 % 48,40 |
386,92 275,82 |
92,87 Mrd. | |
|
APA Corporation US03743Q1085 |
22,1400 17:30 |
22,2600 22,4600 |
-39,95 % -14,73 |
37,2900 21,7700 |
44,87 Mrd. | |
|
Apple Inc US0378331005 |
229,2400 17:31 |
226,9800 228,0200 |
+20,85 % 39,55 |
236,4800 165,0000 |
2889,42 Mrd. | |
|
Applied Materials Inc US0382221051 |
168,7900 17:30 |
168,3400 170,7300 |
+13,59 % 20,20 |
254,9700 144,7000 |
292,49 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
52,36 17:30 |
51,73 52,71 |
-35,50 % -28,82 |
90,47 52,71 |
56,28 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,0872 17:30 |
96,0900 96,9800 |
+14,94 % 12,49 |
114,8600 73,4200 |
40,36 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
53,32 17:30 |
52,58 52,71 |
-27,91 % -20,64 |
76,42 51,38 |
62,61 Mrd. | |
|
Arista Networks US0404131064 |
377,37 17:30 |
370,70 370,47 |
+75,82 % 162,74 |
431,02 213,40 |
166,72 Mrd. |