S&P 500 INDEX
6.715,79- +0,01 % (+0,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.10.25 00:00
6.715,79
+0,01 %
(+0,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
183,3500 16:20 |
187,0000 183,7500 |
-1,88 % -3,52 |
188,0000 183,7500 |
1,29 Mrd. | |
|
Amgen Inc US0311621009 |
295,5300 16:19 |
297,6200 297,8900 |
+7,87 % 21,56 |
298,5000 273,9700 |
4,30 Mrd. | |
|
Amphenol Corp US0320951017 |
123,2300 16:20 |
124,4100 122,2200 |
+1,83 % 2,22 |
124,6600 121,0100 |
4,33 Mrd. | |
|
Analog Devices Inc US0326541051 |
242,7850 16:21 |
245,0100 241,9900 |
-0,82 % -2,01 |
245,7000 239,2800 |
3,78 Mrd. | |
|
AO Smith Corp US8318652091 |
72,6650 16:18 |
72,8800 73,3500 |
-0,12 % -0,09 |
73,5400 72,7500 |
289,83 Mio. | |
|
Aon PLC IE00BLP1HW54 |
364,3800 16:19 |
364,0700 363,8100 |
+2,75 % 9,76 |
363,8100 354,6200 |
1,73 Mrd. | |
|
APA Corporation US03743Q1085 |
25,2150 16:19 |
24,6600 24,5400 |
+3,59 % 0,88 |
25,0600 23,8800 |
789,34 Mio. | |
|
Apollo Global Management Inc US03769M1062 |
125,3700 16:20 |
127,1400 125,8900 |
-9,44 % -13,07 |
138,4400 125,8900 |
2,53 Mrd. | |
|
Apple Inc US0378331005 |
258,2600 16:20 |
257,9900 258,0200 |
+1,51 % 3,83 |
258,0200 254,4300 |
55,90 Mrd. | |
|
Applied Materials Inc US0382221051 |
225,6000 16:19 |
222,3400 217,5300 |
+10,08 % 20,65 |
223,5900 204,7400 |
11,69 Mrd. | |
|
Applovin Corporation US03831W1080 |
660,1800 16:19 |
684,4750 682,7600 |
-7,32 % -52,18 |
718,5400 682,7600 |
24,77 Mrd. | |
|
Aptiv PLC JE00BTDN8H13 |
87,7400 16:19 |
88,3500 87,9800 |
+2,30 % 1,97 |
87,9800 85,7700 |
715,90 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
91,6130 16:19 |
91,0300 90,7900 |
+1,98 % 1,78 |
90,7900 89,0800 |
692,42 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
62,4100 16:19 |
61,0500 61,0400 |
+3,48 % 2,10 |
61,0400 59,1100 |
1,09 Mrd. | |
|
Arista Networks US0404132054 |
152,3643 16:20 |
151,6000 145,5000 |
+6,27 % 8,99 |
149,2700 143,3700 |
5,32 Mrd. |