S&P 500 INDEX
5.074,08- -5,97 % (-322,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.04.25 22:20
5.074,08
-5,97 %
(-322,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
152,6600 04.04.25 |
156,4100 161,4900 |
-10,41 % -17,73 |
172,7200 161,4900 |
1,33 Mrd. | |
Amgen Inc US0311621009 |
294,3900 04.04.25 |
312,1100 309,8500 |
-4,09 % -12,56 |
311,5500 305,7000 |
4,12 Mrd. | |
Amphenol Corp US0320951017 |
59,0900 04.04.25 |
60,5400 62,6600 |
-11,26 % -7,50 |
67,9000 62,6600 |
2,71 Mrd. | |
Analog Devices Inc US0326541051 |
164,6000 04.04.25 |
174,6100 180,8800 |
-18,34 % -36,96 |
201,6700 180,8800 |
3,90 Mrd. | |
ANSYS Inc US03662Q1058 |
286,8500 04.04.25 |
302,9900 310,4500 |
-9,48 % -30,04 |
320,9100 310,4500 |
956,13 Mio. | |
AO Smith Corp US8318652091 |
61,9900 04.04.25 |
62,6400 63,6600 |
-5,52 % -3,62 |
66,1200 63,6600 |
474,73 Mio. | |
Aon PLC IE00BLP1HW54 |
375,7600 04.04.25 |
389,4300 394,2900 |
-4,76 % -18,79 |
399,0900 394,2900 |
2,17 Mrd. | |
APA Corporation US03743Q1085 |
15,1800 04.04.25 |
16,8800 17,7400 |
-27,44 % -5,74 |
21,2400 17,7400 |
752,48 Mio. | |
Apollo Global Management Inc US03769M1062 |
108,6800 04.04.25 |
116,4300 123,4500 |
-20,65 % -28,28 |
141,5200 123,4500 |
3,18 Mrd. | |
Apple Inc US0378331005 |
188,3800 04.04.25 |
193,8900 203,1900 |
-13,55 % -29,52 |
223,8900 203,1900 |
60,36 Mrd. | |
Applied Materials Inc US0382221051 |
126,9500 04.04.25 |
129,1100 135,5100 |
-12,48 % -18,11 |
147,7500 135,5100 |
5,33 Mrd. | |
Aptiv PLC JE00BTDN8H13 |
53,0000 04.04.25 |
53,0700 55,3900 |
-12,53 % -7,59 |
60,7800 55,3900 |
1,07 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
87,8300 04.04.25 |
94,3700 96,2800 |
-7,61 % -7,23 |
96,8200 95,0600 |
655,46 Mio. | |
Archer Daniels Midland Company US0394831020 |
43,3200 04.04.25 |
45,7500 47,5700 |
-9,50 % -4,55 |
48,2100 47,5700 |
702,13 Mio. | |
Arista Networks US0404132054 |
64,3700 04.04.25 |
67,5200 71,2700 |
-17,41 % -13,57 |
80,1600 71,2700 |
4,11 Mrd. |