S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
562,69 17:11 |
559,00 565,04 |
+0,25 % 1,38 |
565,04 559,89 |
1,58 Mrd. | |
|
Ametek Inc US0311001004 |
191,98 17:13 |
191,10 193,24 |
-1,04 % -2,02 |
195,42 193,10 |
1,43 Mrd. | |
|
Amgen Inc US0311621009 |
279,0500 17:12 |
277,6700 278,7600 |
-6,62 % -19,79 |
301,4400 278,7600 |
6,56 Mrd. | |
|
Amphenol Corp US0320951017 |
70,31 17:13 |
69,17 69,88 |
-2,33 % -1,68 |
72,55 69,88 |
2,44 Mrd. | |
|
Analog Devices Inc US0326541051 |
208,8600 17:13 |
207,7000 209,6500 |
-4,87 % -10,69 |
219,5500 206,3500 |
3,83 Mrd. | |
|
ANSYS Inc US03662Q1058 |
337,5000 17:13 |
334,2600 336,4000 |
-2,03 % -6,98 |
344,4800 332,3800 |
751,81 Mio. | |
|
AO Smith Corp US8318652091 |
71,63 17:13 |
71,52 72,15 |
-2,06 % -1,51 |
73,14 72,15 |
393,52 Mio. | |
|
Aon PLC IE00BLP1HW54 |
377,55 17:13 |
378,63 380,51 |
-1,59 % -6,11 |
386,92 376,33 |
2,60 Mrd. | |
|
APA Corporation US03743Q1085 |
22,1450 17:13 |
22,2600 22,4600 |
+1,26 % 0,28 |
22,6000 21,8700 |
755,23 Mio. | |
|
Apple Inc US0378331005 |
229,3550 17:12 |
226,9800 228,0200 |
+2,29 % 5,13 |
228,2200 224,2300 |
51,22 Mrd. | |
|
Applied Materials Inc US0382221051 |
168,2400 17:13 |
168,3400 170,7300 |
-9,84 % -18,37 |
186,6100 168,8800 |
8,96 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
52,44 17:12 |
51,73 52,71 |
-6,99 % -3,94 |
56,38 52,71 |
1,34 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,0350 17:13 |
96,0900 96,9800 |
-5,03 % -5,09 |
101,8300 96,9800 |
1,13 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
53,22 17:13 |
52,58 52,71 |
+3,48 % 1,79 |
53,35 51,43 |
787,11 Mio. | |
|
Arista Networks US0404131064 |
374,97 17:13 |
370,70 370,47 |
-5,20 % -20,58 |
395,55 370,47 |
5,67 Mrd. |