S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
182,3600 01.08.25 |
183,0200 184,8500 |
+1,26 % 2,27 |
184,8500 176,7600 |
1,82 Mrd. | |
Amgen Inc US0311621009 |
296,8800 01.08.25 |
297,0600 295,1000 |
-3,16 % -9,70 |
303,5600 295,1000 |
2,86 Mrd. | |
Amphenol Corp US0320951017 |
104,3100 01.08.25 |
105,2900 106,5100 |
-0,68 % -0,71 |
106,7000 104,3100 |
5,19 Mrd. | |
Analog Devices Inc US0326541051 |
221,7100 01.08.25 |
222,3600 224,6300 |
-2,68 % -6,11 |
231,1100 221,7100 |
3,79 Mrd. | |
AO Smith Corp US8318652091 |
70,4100 01.08.25 |
70,5000 70,7900 |
-2,29 % -1,65 |
71,6400 70,4100 |
564,93 Mio. | |
Aon PLC IE00BLP1HW54 |
353,4600 01.08.25 |
356,6800 355,7100 |
-5,21 % -19,43 |
369,1600 353,4600 |
2,96 Mrd. | |
APA Corporation US03743Q1085 |
18,4600 01.08.25 |
19,0900 19,2900 |
-3,35 % -0,64 |
19,6800 18,4600 |
681,00 Mio. | |
Apollo Global Management Inc US03769M1062 |
138,2900 01.08.25 |
142,0100 145,3200 |
-8,50 % -12,84 |
148,7000 138,2900 |
2,17 Mrd. | |
Apple Inc US0378331005 |
202,3800 01.08.25 |
210,8650 207,5700 |
-5,38 % -11,50 |
214,0500 202,3800 |
66,37 Mrd. | |
Applied Materials Inc US0382221051 |
179,9900 01.08.25 |
176,6000 180,0600 |
-3,07 % -5,70 |
190,2700 179,9900 |
6,12 Mrd. | |
Aptiv PLC JE00BTDN8H13 |
65,6500 01.08.25 |
67,6500 68,6400 |
-7,42 % -5,26 |
69,8700 65,6500 |
1,08 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
88,0000 01.08.25 |
86,3800 86,0600 |
-1,00 % -0,89 |
88,0000 85,6100 |
1,30 Mrd. | |
Archer Daniels Midland Company US0394831020 |
53,8500 01.08.25 |
54,1500 54,1800 |
-2,71 % -1,50 |
55,2000 53,8500 |
818,80 Mio. | |
Arista Networks US0404132054 |
117,5700 01.08.25 |
117,8300 123,2200 |
+2,88 % 3,29 |
123,2200 117,5500 |
6,82 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
284,1700 01.08.25 |
285,0000 287,2500 |
-9,83 % -30,97 |
309,1200 284,1700 |
3,92 Mrd. |