S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
562,65 17:21 |
559,00 565,04 |
+7,55 % 39,49 |
567,43 504,21 |
5,23 Mrd. | |
|
Ametek Inc US0311001004 |
192,28 17:21 |
191,10 193,24 |
+13,51 % 22,88 |
195,42 166,58 |
4,92 Mrd. | |
|
Amgen Inc US0311621009 |
279,9502 17:22 |
277,6700 278,7600 |
-12,97 % -41,71 |
325,2800 278,7600 |
16,45 Mrd. | |
|
Amphenol Corp US0320951017 |
70,40 17:22 |
69,17 69,88 |
+4,36 % 2,94 |
73,95 66,85 |
10,95 Mrd. | |
|
Analog Devices Inc US0326541051 |
208,7300 17:21 |
207,7000 209,6500 |
-8,58 % -19,60 |
235,2300 206,3500 |
13,66 Mrd. | |
|
ANSYS Inc US03662Q1058 |
337,3150 17:20 |
334,2600 336,4000 |
+3,03 % 9,92 |
355,5800 320,4100 |
3,32 Mrd. | |
|
AO Smith Corp US8318652091 |
71,70 17:22 |
71,52 72,15 |
-8,95 % -7,05 |
78,60 72,15 |
1,75 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
377,57 17:22 |
378,63 380,51 |
+5,49 % 19,64 |
386,92 356,14 |
8,84 Mrd. | |
|
APA Corporation US03743Q1085 |
22,1400 17:21 |
22,2600 22,4600 |
-12,00 % -3,02 |
25,1800 21,7700 |
3,25 Mrd. | |
|
Apple Inc US0378331005 |
229,2300 17:21 |
226,9800 228,0200 |
-2,46 % -5,77 |
236,4800 222,0100 |
209,91 Mrd. | |
|
Applied Materials Inc US0382221051 |
168,5050 17:22 |
168,3400 170,7300 |
-9,58 % -17,86 |
194,0900 168,8800 |
25,32 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
52,32 17:21 |
51,73 52,71 |
-27,09 % -19,44 |
70,40 52,71 |
5,83 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,0750 17:21 |
96,0900 96,9800 |
-11,48 % -12,46 |
108,5000 95,0000 |
4,40 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
53,38 17:22 |
52,58 52,71 |
-5,35 % -3,02 |
57,24 51,43 |
3,61 Mrd. | |
|
Arista Networks US0404131064 |
375,28 17:22 |
370,70 370,47 |
-6,65 % -26,72 |
431,02 370,47 |
18,11 Mrd. |