S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
219,84 19:11 |
219,46 221,60 |
-0,80 % -1,77 |
220,46 217,20 |
135,48 Tsd. | |
|
ANSYS Inc US03662Q1058 |
339,6500 19:11 |
334,2600 336,4000 |
+0,97 % 3,25 |
340,0199 331,7000 |
135,70 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
224,93 19:12 |
225,49 227,08 |
-0,95 % -2,16 |
226,87 223,98 |
136,35 Tsd. | |
|
Snap on Inc US8330341012 |
354,71 19:11 |
353,34 357,34 |
-0,74 % -2,63 |
355,45 352,00 |
137,55 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
582,97 19:10 |
574,14 581,64 |
+0,23 % 1,33 |
583,72 572,01 |
138,95 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,4700 19:08 |
177,5200 179,2000 |
-0,41 % -0,73 |
178,9800 176,6200 |
140,40 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
488,23 19:10 |
487,81 490,35 |
-0,43 % -2,13 |
489,94 484,53 |
143,14 Tsd. | |
|
Cummins Inc US2310211063 |
363,53 19:11 |
359,52 364,02 |
-0,14 % -0,50 |
364,93 358,12 |
143,35 Tsd. | |
|
Camden Property Trust US1331311027 |
120,23 19:12 |
119,48 119,89 |
+0,28 % 0,34 |
120,43 118,70 |
146,42 Tsd. | |
|
Generac Holding Inc US3687361044 |
180,55 19:12 |
180,25 181,94 |
-0,76 % -1,39 |
183,78 180,01 |
147,57 Tsd. | |
|
Hubbell Incorporated US4435106079 |
452,41 19:12 |
440,57 444,93 |
+1,68 % 7,48 |
455,10 440,40 |
148,30 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
267,3200 19:09 |
266,0300 267,3300 |
-+0,00 % -0,01 |
267,7800 264,7000 |
153,03 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
138,05 19:11 |
137,75 138,64 |
-0,43 % -0,59 |
138,82 136,84 |
153,25 Tsd. | |
|
Insulet Corporation US45784P1012 |
264,3100 19:11 |
259,3900 260,6800 |
+1,39 % 3,63 |
264,6000 259,1800 |
156,65 Tsd. | |
|
BXP Inc US1011211018 |
78,94 19:12 |
77,88 78,41 |
+0,68 % 0,53 |
79,25 77,59 |
156,82 Tsd. |