S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
8,8100 01.08.25 |
8,7200 8,7400 |
+0,80 % 0,07 |
8,8700 8,6250 |
6,73 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
462,1300 01.08.25 |
457,3900 456,8700 |
+1,15 % 5,26 |
464,2250 453,5100 |
1,86 Mio. | |
Verizon Communications Inc US92343V1044 |
42,8800 01.08.25 |
43,2900 42,7600 |
+0,28 % 0,12 |
43,4700 42,6200 |
20,84 Mio. | |
Verisk Analytics Inc US92345Y1064 |
271,8900 01.08.25 |
280,9300 278,7100 |
-2,45 % -6,82 |
281,8200 271,7100 |
1,54 Mio. | |
VeriSign Inc US92343E1029 |
265,3700 01.08.25 |
268,1700 268,8700 |
-1,30 % -3,50 |
268,8300 264,0500 |
1,34 Mio. | |
Veralto Corporation US92338C1036 |
104,7500 01.08.25 |
104,4600 104,8300 |
-0,08 % -0,08 |
104,8300 103,3900 |
1,30 Mio. | |
Ventas Inc US92276F1003 |
67,5000 01.08.25 |
67,7500 67,1800 |
+0,48 % 0,32 |
67,9500 66,6100 |
2,81 Mio. | |
Valero Energy Corporation US91913Y1001 |
133,1800 01.08.25 |
135,1600 137,3100 |
-3,01 % -4,13 |
136,2799 132,4900 |
2,25 Mio. | |
US Bancorp US9029733048 |
43,9400 01.08.25 |
44,3200 44,9600 |
-2,27 % -1,02 |
44,5450 43,4600 |
9,63 Mio. | |
Universal Health Services US9139031002 |
162,9800 01.08.25 |
166,9800 166,4500 |
-2,08 % -3,47 |
168,5300 162,0200 |
1,13 Mio. | |
UnitedHealth Group Inc US91324P1021 |
237,7700 01.08.25 |
250,6100 249,5600 |
-4,72 % -11,79 |
251,4900 234,6000 |
39,99 Mio. | |
United Rentals US9113631090 |
859,6200 01.08.25 |
860,8800 882,9400 |
-2,64 % -23,32 |
862,7200 842,1750 |
655,44 Tsd. | |
United Parcel Service US9113121068 |
84,5000 01.08.25 |
85,7350 86,1600 |
-1,93 % -1,66 |
86,5399 84,2800 |
11,28 Mio. | |
United Airlines Holdings Inc US9100471096 |
84,5700 01.08.25 |
85,4300 88,3100 |
-4,24 % -3,74 |
85,7023 82,4150 |
7,30 Mio. | |
Union Pacific Corp US9078181081 |
219,4000 01.08.25 |
220,5500 221,9700 |
-1,16 % -2,57 |
220,8300 218,6300 |
4,64 Mio. |