S&P 500 INDEX
5.935,94- +0,41 % (+24,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.06.25 00:00
5.935,94
+0,41 %
(+24,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
177,3550 20:24 |
176,2200 176,3200 |
+0,59 % 1,04 |
177,8900 175,6100 |
688,14 Tsd. | |
|
Amgen Inc US0311621009 |
291,1400 20:23 |
285,5200 288,4700 |
+0,93 % 2,67 |
291,6500 283,0400 |
1,07 Mio. | |
|
Amphenol Corp US0320951017 |
91,4800 20:24 |
90,8900 90,3600 |
+1,24 % 1,12 |
91,8800 90,7050 |
3,76 Mio. | |
|
Analog Devices Inc US0326541051 |
217,3250 20:24 |
214,0300 215,4500 |
+0,87 % 1,88 |
218,7200 213,0500 |
1,33 Mio. | |
|
ANSYS Inc US03662Q1058 |
334,4700 20:24 |
332,0000 332,6100 |
+0,56 % 1,86 |
336,0000 330,8650 |
417,33 Tsd. | |
|
AO Smith Corp US8318652091 |
64,0850 20:24 |
62,9000 63,0100 |
+1,71 % 1,08 |
64,2200 62,6500 |
706,61 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
374,6350 20:24 |
377,4300 376,1600 |
-0,41 % -1,53 |
379,9100 371,5000 |
486,96 Tsd. | |
|
APA Corporation US03743Q1085 |
18,2550 20:24 |
17,3750 17,3300 |
+5,34 % 0,93 |
18,2900 17,0300 |
3,46 Mio. | |
|
Apollo Global Management Inc US03769M1062 |
131,4700 20:24 |
130,9500 130,5200 |
+0,73 % 0,95 |
131,7850 129,1500 |
1,04 Mio. | |
|
Apple Inc US0378331005 |
202,7100 20:23 |
201,3500 201,7000 |
+0,50 % 1,01 |
203,7700 200,9550 |
26,12 Mio. | |
|
Applied Materials Inc US0382221051 |
160,2900 20:23 |
156,9300 157,2700 |
+1,92 % 3,02 |
161,4800 156,3600 |
2,56 Mio. | |
|
Aptiv PLC JE00BTDN8H13 |
66,8950 20:24 |
65,2100 65,3000 |
+2,44 % 1,60 |
67,0300 64,7600 |
908,47 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,5650 20:24 |
95,8200 96,2700 |
-0,73 % -0,71 |
96,7900 94,0450 |
611,53 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
47,5500 20:24 |
47,9400 48,1000 |
-1,14 % -0,55 |
47,9400 46,8200 |
1,76 Mio. | |
|
Arista Networks US0404132054 |
94,0700 20:24 |
90,4600 89,7800 |
+4,78 % 4,29 |
94,9100 90,0200 |
7,62 Mio. |