S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
354,74 19.11.24 |
353,34 357,34 |
+8,79 % 28,65 |
361,85 323,31 |
2,69 Mrd. | |
|
Solventum Corporation US83444M1018 |
67,05 19.11.24 |
66,65 67,12 |
-9,00 % -6,63 |
75,07 67,12 |
1,58 Mrd. | |
|
Southern Co US8425871071 |
88,29 19.11.24 |
87,81 88,04 |
-5,31 % -4,95 |
94,15 86,78 |
8,44 Mrd. | |
|
Southwest Airlines Co US8447411088 |
32,36 19.11.24 |
31,92 32,33 |
+4,45 % 1,38 |
32,65 29,02 |
5,01 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
86,31 19.11.24 |
85,71 86,58 |
-18,88 % -20,09 |
105,68 85,45 |
4,08 Mrd. | |
|
Starbucks Corporation US8552441094 |
98,3500 19.11.24 |
99,7900 100,4000 |
+1,56 % 1,51 |
100,4000 96,0800 |
17,44 Mrd. | |
|
State Street Corporation US8574771031 |
94,71 19.11.24 |
95,07 96,12 |
+3,59 % 3,28 |
96,81 89,86 |
3,82 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
140,2400 19.11.24 |
139,2200 140,6900 |
+2,69 % 3,67 |
154,3200 128,6400 |
3,76 Mrd. | |
|
STERIS plc IE00BFY8C754 |
212,00 19.11.24 |
213,95 217,09 |
-6,05 % -13,65 |
227,52 215,50 |
3,19 Mrd. | |
|
Stryker Corp US8636671013 |
388,68 19.11.24 |
386,93 389,40 |
+5,17 % 19,12 |
390,08 352,82 |
11,19 Mrd. | |
|
Super Micro Computer Inc US86800U3023 |
28,2700 19.11.24 |
27,1100 21,5400 |
-40,18 % -18,99 |
49,1200 18,0100 |
47,63 Mrd. | |
|
Synchrony Financiall US87165B1035 |
63,65 19.11.24 |
62,86 64,05 |
+12,81 % 7,23 |
67,51 55,00 |
5,28 Mrd. | |
|
Synopsys Inc US8716071076 |
534,0200 19.11.24 |
516,8500 523,9800 |
+5,32 % 26,99 |
573,5900 493,4100 |
9,54 Mrd. | |
|
Sysco Corp US8718291078 |
74,40 19.11.24 |
75,22 75,76 |
-1,51 % -1,14 |
77,94 73,92 |
4,88 Mrd. | |
|
T Mobile US Inc US8725901040 |
233,2000 19.11.24 |
237,0300 237,0300 |
+4,48 % 9,99 |
240,8800 219,0100 |
19,19 Mrd. |