S&P 500 INDEX
6.005,88- +0,09 % (+5,52)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.25 22:20
6.005,88
+0,09 %
(+5,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
358,0700 09.06.25 |
355,2200 353,3500 |
+1,34 % 4,72 |
360,4600 353,9250 |
2,15 Mio. | |
RTX Corporation US75513E1010 |
140,9800 09.06.25 |
139,2000 139,1000 |
+1,35 % 1,88 |
141,0900 138,2800 |
7,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
78,0800 09.06.25 |
77,5100 77,0300 |
+1,36 % 1,05 |
78,7000 77,2800 |
2,11 Mio. | |
International Paper Company US4601461035 |
48,0000 09.06.25 |
47,5800 47,3500 |
+1,37 % 0,65 |
48,4600 47,2400 |
3,35 Mio. | |
Alphabet A US02079K3059 |
176,0900 09.06.25 |
174,5400 173,6800 |
+1,39 % 2,41 |
176,4700 174,3700 |
28,94 Mio. | |
Eastman Chemical Co US2774321002 |
79,9500 09.06.25 |
80,0100 78,8300 |
+1,42 % 1,12 |
80,9600 78,7600 |
1,61 Mio. | |
Realty Income Corporation US7561091049 |
56,8100 09.06.25 |
55,9600 56,0000 |
+1,45 % 0,81 |
56,9000 55,8584 |
5,66 Mio. | |
Coterra Energy Inc US1270971039 |
25,9500 09.06.25 |
25,6600 25,5800 |
+1,45 % 0,37 |
26,2200 25,4700 |
6,40 Mio. | |
Camden Property Trust US1331311027 |
117,5400 09.06.25 |
115,7100 115,8300 |
+1,48 % 1,71 |
118,3700 115,2300 |
1,41 Mio. | |
Walt Disney Co US2546871060 |
115,6600 09.06.25 |
113,9800 113,9000 |
+1,55 % 1,76 |
116,1100 113,9800 |
7,96 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
43,9900 09.06.25 |
43,7700 43,3200 |
+1,55 % 0,67 |
44,1999 43,4600 |
2,64 Mio. | |
Deckers Outdoor US2435371073 |
110,9100 09.06.25 |
111,5000 109,2200 |
+1,55 % 1,69 |
112,3400 109,2700 |
3,10 Mio. | |
Alphabet C US02079K1079 |
177,6300 09.06.25 |
175,8700 174,9200 |
+1,55 % 2,71 |
177,9150 175,6600 |
18,82 Mio. | |
Mohawk Industries Inc US6081901042 |
103,1000 09.06.25 |
102,8100 101,5200 |
+1,56 % 1,58 |
103,9800 101,9800 |
915,41 Tsd. | |
Corpay Inc US2199481068 |
342,7500 09.06.25 |
340,0000 337,4600 |
+1,57 % 5,29 |
344,0600 336,2150 |
341,29 Tsd. |