S&P 500 INDEX
6.022,24- -0,27 % (-16,57)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.06.25 00:00
6.022,24
-0,27 %
(-16,57)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
174,5200 20:54 |
172,4100 172,7200 |
+1,04 % 1,80 |
175,2300 171,7000 |
965,98 Tsd. | |
Motorola Solutions Inc US6200763075 |
413,3600 20:52 |
412,0400 409,0700 |
+1,05 % 4,29 |
414,5100 407,8300 |
348,95 Tsd. | |
Equity Residential US29476L1070 |
70,0000 20:54 |
69,5000 69,2700 |
+1,05 % 0,73 |
70,0700 69,1200 |
491,73 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,6650 20:55 |
103,1400 102,5500 |
+1,09 % 1,12 |
103,6700 102,6700 |
858,62 Tsd. | |
Lowes Companies Inc US5486611073 |
224,0300 20:54 |
221,6000 221,6000 |
+1,10 % 2,43 |
224,3100 219,7500 |
1,23 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
228,6400 20:53 |
224,8100 226,1500 |
+1,10 % 2,49 |
228,9400 223,4900 |
196,73 Tsd. | |
Textron Inc US8832031012 |
77,6600 20:53 |
76,2100 76,8000 |
+1,12 % 0,86 |
77,8500 75,7500 |
689,92 Tsd. | |
Waste Management US94106L1098 |
237,0000 20:54 |
234,8200 234,2900 |
+1,16 % 2,71 |
237,0000 234,3600 |
605,29 Tsd. | |
Ecolab Inc US2788651006 |
271,0700 20:52 |
269,4500 267,9400 |
+1,17 % 3,13 |
271,0700 266,8950 |
580,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.446,3250 20:53 |
1.424,4400 1.429,6200 |
+1,17 % 16,71 |
1.453,6100 1.420,3800 |
127,43 Tsd. | |
NVIDIA Corporation US67066G1040 |
144,5050 20:54 |
141,9700 142,8300 |
+1,17 % 1,68 |
145,0000 141,8500 |
121,14 Mio. | |
Atmos Energy Corp US0495601058 |
154,2650 20:53 |
152,8100 152,4700 |
+1,18 % 1,80 |
154,3900 152,5900 |
349,24 Tsd. | |
Elevance Health Inc US0367521038 |
385,4300 20:55 |
380,1600 380,9300 |
+1,18 % 4,50 |
385,6850 376,6900 |
471,34 Tsd. | |
Invitation Homes Inc US46187W1071 |
33,7150 20:55 |
33,3200 33,3200 |
+1,19 % 0,40 |
33,7500 33,1000 |
1,50 Mio. | |
Hartford Insurance Group Inc US4165151048 |
125,8500 20:55 |
124,0900 124,3700 |
+1,19 % 1,48 |
125,9200 123,9750 |
549,48 Tsd. |