S&P 500 INDEX
6.000,36- +1,03 % (+61,06)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.06.25 22:20
6.000,36
+1,03 %
(+61,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
85,6100 06.06.25 |
84,7300 84,0000 |
+1,92 % 1,61 |
85,7150 84,5200 |
2,97 Mio. | |
Corpay Inc US2199481068 |
337,4600 06.06.25 |
336,1200 331,0600 |
+1,93 % 6,40 |
338,1000 334,2501 |
334,65 Tsd. | |
Analog Devices Inc US0326541051 |
222,2600 06.06.25 |
220,6800 218,0400 |
+1,94 % 4,22 |
225,3500 220,6250 |
3,25 Mio. | |
HP Inc US40434L1052 |
25,1800 06.06.25 |
25,0000 24,7000 |
+1,94 % 0,48 |
25,2950 24,8400 |
12,43 Mio. | |
Blackstone Inc US09260D1072 |
140,4500 06.06.25 |
139,8800 137,7600 |
+1,95 % 2,69 |
141,4785 139,1600 |
3,68 Mio. | |
Bank New York Mellon Corporation US0640581007 |
90,3200 06.06.25 |
89,4100 88,5800 |
+1,96 % 1,74 |
90,3900 89,1200 |
2,26 Mio. | |
Hewlett Packard Enterprise Co US42824C1099 |
18,1100 06.06.25 |
17,8600 17,7600 |
+1,97 % 0,35 |
18,2300 17,7600 |
14,26 Mio. | |
Hologic Inc US4364401012 |
64,3300 06.06.25 |
63,5100 63,0700 |
+2,00 % 1,26 |
64,6000 63,2000 |
2,27 Mio. | |
Danaher Corporation US2358511028 |
196,0200 06.06.25 |
194,3400 192,1500 |
+2,01 % 3,87 |
196,6500 192,9000 |
2,80 Mio. | |
Ameriprise Financial Inc US03076C1062 |
518,6300 06.06.25 |
516,0800 508,3900 |
+2,01 % 10,24 |
519,5450 513,1700 |
326,47 Tsd. | |
Baker Hughes Company US05722G1004 |
37,9000 06.06.25 |
37,5700 37,1500 |
+2,02 % 0,75 |
38,0000 37,4000 |
4,27 Mio. | |
Albemarle Corporation US0126531013 |
59,8300 06.06.25 |
60,0400 58,6400 |
+2,03 % 1,19 |
60,7699 59,2900 |
2,18 Mio. | |
KLA Corporation US4824801009 |
808,0000 06.06.25 |
801,2400 791,8900 |
+2,03 % 16,11 |
813,9700 799,7700 |
996,38 Tsd. | |
Federal Realty Investment Trust US3137451015 |
96,4200 06.06.25 |
95,2700 94,4700 |
+2,06 % 1,95 |
96,5900 94,7850 |
839,89 Tsd. | |
Citigroup Inc US1729674242 |
78,2600 06.06.25 |
77,7100 76,6700 |
+2,07 % 1,59 |
78,4100 77,4800 |
11,52 Mio. |