S&P 500 INDEX
6.038,81- +0,55 % (+32,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.25 22:20
6.038,81
+0,55 %
(+32,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
91,7100 10.06.25 |
90,0000 89,8733 |
+2,04 % 1,84 |
92,1200 89,6100 |
5,20 Mio. | |
Edison International US2810201077 |
50,4400 10.06.25 |
49,8400 49,4200 |
+2,06 % 1,02 |
50,6500 48,9200 |
5,47 Mio. | |
General Motors Company US37045V1008 |
48,9300 10.06.25 |
48,0900 47,9300 |
+2,09 % 1,00 |
49,3250 47,8400 |
7,94 Mio. | |
Weyerhaeuser Company US9621661043 |
27,5800 10.06.25 |
27,1300 27,0100 |
+2,11 % 0,57 |
27,6800 27,0100 |
3,44 Mio. | |
Estee Lauder Companies Inc US5184391044 |
70,4600 10.06.25 |
69,6900 69,0000 |
+2,12 % 1,46 |
71,1700 69,2000 |
3,18 Mio. | |
Blackstone Inc US09260D1072 |
142,9600 10.06.25 |
140,0000 139,9800 |
+2,13 % 2,98 |
143,0500 139,1500 |
3,67 Mio. | |
Exxon Mobil Corp US30231G1022 |
107,2200 10.06.25 |
106,0750 104,9700 |
+2,14 % 2,25 |
107,6450 105,9272 |
17,63 Mio. | |
Teradyne Inc US8807701029 |
88,7000 10.06.25 |
87,3400 86,8000 |
+2,19 % 1,90 |
88,8900 86,7700 |
3,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
73,3300 10.06.25 |
72,2250 71,7500 |
+2,20 % 1,58 |
74,3700 71,7900 |
1,76 Mio. | |
Phillips 66 US7185461040 |
118,7000 10.06.25 |
117,4600 116,1000 |
+2,24 % 2,60 |
120,0100 117,1450 |
2,31 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
94,9200 10.06.25 |
93,4400 92,8300 |
+2,25 % 2,09 |
94,9500 92,7100 |
1,31 Mio. | |
Global Payments Inc US37940X1028 |
80,7300 10.06.25 |
79,0500 78,9500 |
+2,25 % 1,78 |
80,8100 78,8600 |
1,96 Mio. | |
Microchip Technology Inc US5950171042 |
69,5900 10.06.25 |
68,4600 68,0500 |
+2,26 % 1,54 |
70,5700 67,6600 |
12,06 Mio. | |
Corpay Inc US2199481068 |
350,5900 10.06.25 |
347,3700 342,7500 |
+2,29 % 7,84 |
351,7800 343,5200 |
595,88 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
70,1500 10.06.25 |
68,8700 68,5800 |
+2,29 % 1,57 |
70,3050 68,7600 |
2,34 Mio. |