S&P 500 INDEX
6.816,51- -0,16 % (-10,90)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.12.25 00:00
6.816,51
-0,16 %
(-10,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
254,8550 21:12 |
254,0000 254,5800 |
+98,69 % 126,59 |
367,8700 128,2700 |
1283,12 Mrd. | |
|
SanDisk Corporation US80004C2008 |
209,1600 21:13 |
201,1300 201,8700 |
- - |
- - |
- | |
|
SBA Communications Corporation US78410G1040 |
190,1200 21:13 |
193,5500 193,1300 |
-32,17 % -90,17 |
308,0900 186,1200 |
149,10 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
286,7900 21:13 |
285,4100 285,5800 |
+450,14 % 234,66 |
307,8450 50,2100 |
250,77 Mrd. | |
|
Sempra US8168511090 |
86,9950 21:13 |
88,0400 88,5900 |
+10,60 % 8,34 |
94,7700 63,7800 |
191,40 Mrd. | |
|
ServiceNow Inc US81762P1021 |
780,2100 21:12 |
774,4700 765,2000 |
+97,84 % 385,84 |
1.170,3900 366,3200 |
809,93 Mrd. | |
|
Sherwin Williams US8243481061 |
327,4516 21:13 |
328,0000 328,4500 |
+36,17 % 86,98 |
399,7100 209,0600 |
384,75 Mrd. | |
|
Simon Property Group Inc US8288061091 |
183,2066 21:12 |
184,7100 184,1700 |
+57,50 % 66,89 |
187,7800 101,2500 |
168,38 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
65,4670 21:13 |
66,4900 66,3700 |
-29,61 % -27,54 |
122,9700 49,2000 |
163,82 Mrd. | |
|
SLB Limited AN8068571086 |
37,5950 21:12 |
38,6000 38,9000 |
-23,87 % -11,79 |
62,1000 31,7200 |
398,78 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
37,4950 21:13 |
37,6100 37,5400 |
+6,91 % 2,43 |
56,6400 26,8800 |
113,39 Mrd. | |
|
Snap on Inc US8330341012 |
349,2400 21:13 |
353,6100 351,9500 |
+54,72 % 123,52 |
371,3500 224,1300 |
70,07 Mrd. | |
|
Solstice Advanced Materials Inc US83443Q1031 |
47,8200 21:12 |
48,4900 48,7700 |
- - |
- - |
- | |
|
Solventum Corporation US83444M1018 |
80,5800 21:12 |
82,1100 81,8900 |
- - |
- - |
- | |
|
Southern Co US8425871071 |
85,4800 21:13 |
85,4000 86,0000 |
+23,12 % 16,05 |
99,7200 62,3200 |
277,84 Mrd. |