S&P 500 INDEX
6.800,26- -0,24 % (-16,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.12.25 22:56
6.800,26
-0,24 %
(-16,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
254,9100 22:00 |
254,0000 254,5800 |
+98,73 % 126,64 |
367,8700 128,2700 |
1283,12 Mrd. | |
|
SanDisk Corporation US80004C2008 |
209,3100 22:00 |
201,1300 201,8700 |
- - |
- - |
- | |
|
SBA Communications Corporation US78410G1040 |
189,9800 22:00 |
193,5500 193,1300 |
-32,22 % -90,31 |
308,0900 186,1200 |
149,10 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
288,1300 22:00 |
285,4100 285,5800 |
+452,71 % 236,00 |
307,8450 50,2100 |
250,77 Mrd. | |
|
Sempra US8168511090 |
87,9100 22:00 |
88,0400 88,5900 |
+11,76 % 9,25 |
94,7700 63,7800 |
191,40 Mrd. | |
|
ServiceNow Inc US81762P1021 |
781,1200 22:00 |
774,4700 765,2000 |
+98,07 % 386,75 |
1.170,3900 366,3200 |
809,93 Mrd. | |
|
Sherwin Williams US8243481061 |
327,8700 22:00 |
328,0000 328,4500 |
+36,35 % 87,40 |
399,7100 209,0600 |
384,75 Mrd. | |
|
Simon Property Group Inc US8288061091 |
182,5300 22:00 |
184,7100 184,1700 |
+56,92 % 66,21 |
187,7800 101,2500 |
168,38 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
66,0200 22:00 |
66,4900 66,3700 |
-29,02 % -26,99 |
122,9700 49,2000 |
163,82 Mrd. | |
|
SLB Limited AN8068571086 |
37,6100 22:00 |
38,6000 38,9000 |
-23,84 % -11,77 |
62,1000 31,7200 |
398,78 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
37,6900 22:00 |
37,6100 37,5400 |
+7,47 % 2,62 |
56,6400 26,8800 |
113,39 Mrd. | |
|
Snap on Inc US8330341012 |
348,4300 22:00 |
353,6100 351,9500 |
+54,36 % 122,71 |
371,3500 224,1300 |
70,07 Mrd. | |
|
Solstice Advanced Materials Inc US83443Q1031 |
47,9700 22:00 |
48,4900 48,7700 |
- - |
- - |
- | |
|
Solventum Corporation US83444M1018 |
80,5900 22:00 |
82,1100 81,8900 |
- - |
- - |
- | |
|
Southern Co US8425871071 |
85,7100 22:00 |
85,4000 86,0000 |
+23,45 % 16,28 |
99,7200 62,3200 |
277,84 Mrd. |