S&P 500 INDEX
6.800,26- -0,24 % (-16,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.12.25 22:56
6.800,26
-0,24 %
(-16,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
254,9100 22:00 |
254,0000 254,5800 |
-2,34 % -6,11 |
264,2000 254,5800 |
10,68 Mrd. | |
|
SanDisk Corporation US80004C2008 |
209,3100 22:00 |
201,1300 201,8700 |
-4,63 % -10,15 |
241,6100 201,8700 |
8,40 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
189,9800 22:00 |
193,5500 193,1300 |
+0,36 % 0,69 |
193,1300 189,2200 |
779,68 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
288,1300 22:00 |
285,4100 285,5800 |
+1,86 % 5,27 |
307,8450 282,8600 |
5,15 Mrd. | |
|
Sempra US8168511090 |
87,9100 22:00 |
88,0400 88,5900 |
-0,46 % -0,41 |
89,0700 88,3200 |
1,54 Mrd. | |
|
ServiceNow Inc US81762P1021 |
781,1200 22:00 |
774,4700 765,2000 |
-8,63 % -73,79 |
867,4900 765,2000 |
9,33 Mrd. | |
|
Sherwin Williams US8243481061 |
327,8700 22:00 |
328,0000 328,4500 |
+2,10 % 6,73 |
329,3000 321,1400 |
2,94 Mrd. | |
|
Simon Property Group Inc US8288061091 |
182,5300 22:00 |
184,7100 184,1700 |
+0,82 % 1,48 |
184,1700 181,0500 |
1,41 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
66,0200 22:00 |
66,4900 66,3700 |
-3,68 % -2,52 |
68,8100 66,3700 |
906,71 Mio. | |
|
SLB Limited AN8068571086 |
37,6100 22:00 |
38,6000 38,9000 |
-1,80 % -0,69 |
40,3400 38,3000 |
3,25 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
37,6900 22:00 |
37,6100 37,5400 |
+6,74 % 2,38 |
38,0100 35,3100 |
894,12 Mio. | |
|
Snap on Inc US8330341012 |
348,4300 22:00 |
353,6100 351,9500 |
+1,62 % 5,56 |
351,9500 342,8700 |
597,96 Mio. | |
|
Solstice Advanced Materials Inc US83443Q1031 |
47,9700 22:00 |
48,4900 48,7700 |
+1,22 % 0,58 |
50,2800 47,3900 |
652,53 Mio. | |
|
Solventum Corporation US83444M1018 |
80,5900 22:00 |
82,1100 81,8900 |
+0,60 % 0,48 |
82,9800 80,1100 |
387,73 Mio. | |
|
Southern Co US8425871071 |
85,7100 22:00 |
85,4000 86,0000 |
+0,26 % 0,22 |
86,0000 84,0800 |
2,82 Mrd. |