S&P 500 INDEX
6.045,26- +0,38 % (+23,02)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.06.25 22:20
6.045,26
+0,38 %
(+23,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
217,8100 12.06.25 |
216,5300 217,6700 |
+0,06 % 0,14 |
217,9100 215,9350 |
783,29 Tsd. | |
Pentair Inc IE00BLS09M33 |
98,9100 12.06.25 |
98,3400 99,2100 |
-0,30 % -0,30 |
99,3600 98,1200 |
781,77 Tsd. | |
M&T Bank Corporation US55261F1049 |
183,9900 12.06.25 |
183,4800 184,5300 |
-0,29 % -0,54 |
183,9900 181,6400 |
781,18 Tsd. | |
Dover Corp US2600031080 |
178,7800 12.06.25 |
177,6900 179,1400 |
-0,20 % -0,36 |
178,9000 176,2600 |
768,72 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,0200 12.06.25 |
145,7800 145,9200 |
+1,44 % 2,10 |
148,0400 145,2500 |
764,17 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
114,5800 12.06.25 |
114,2500 114,4500 |
+0,11 % 0,13 |
114,6500 113,2051 |
755,89 Tsd. | |
General Dynamics Corporation US3695501086 |
279,9300 12.06.25 |
275,2200 275,8300 |
+1,49 % 4,10 |
279,9600 274,8800 |
753,68 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
179,0400 12.06.25 |
177,1300 176,9800 |
+1,16 % 2,06 |
179,8450 176,2800 |
743,18 Tsd. | |
American Water Works US0304201033 |
141,3200 12.06.25 |
141,6200 140,6100 |
+0,50 % 0,71 |
141,7200 140,1700 |
709,61 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
226,3000 12.06.25 |
222,8900 222,8900 |
+1,53 % 3,41 |
226,4800 222,8900 |
694,18 Tsd. | |
Revvity Inc US7140461093 |
95,7000 12.06.25 |
95,4600 96,0700 |
-0,39 % -0,37 |
96,0600 94,4900 |
693,98 Tsd. | |
Garmin Ltd CH0114405324 |
208,3900 12.06.25 |
208,4000 209,1300 |
-0,35 % -0,74 |
209,6299 207,6500 |
693,29 Tsd. | |
Align Technology Inc US0162551016 |
181,6900 12.06.25 |
183,5400 185,4800 |
-2,04 % -3,79 |
183,5400 179,9750 |
688,48 Tsd. | |
Paycom Software Inc US70432V1026 |
250,8500 12.06.25 |
253,6100 251,8000 |
-0,38 % -0,95 |
253,6100 246,2400 |
685,86 Tsd. | |
Universal Health Services US9139031002 |
173,6600 12.06.25 |
172,2600 172,2900 |
+0,80 % 1,37 |
173,9100 171,1400 |
684,02 Tsd. |