S&P 500 INDEX
6.038,81- +0,55 % (+32,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.25 22:20
6.038,81
+0,55 %
(+32,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
141,2700 10.06.25 |
139,8200 139,8100 |
+1,04 % 1,46 |
142,1700 139,4100 |
924,16 Tsd. | |
McKesson Corporation US58155Q1031 |
704,8600 10.06.25 |
707,0000 708,2200 |
-0,47 % -3,36 |
711,9900 699,2000 |
923,75 Tsd. | |
Solventum Corporation US83444M1018 |
75,5500 10.06.25 |
74,6400 74,9200 |
+0,84 % 0,63 |
76,3795 74,4555 |
922,02 Tsd. | |
Gartner Inc US3666511072 |
422,4800 10.06.25 |
423,0600 421,5300 |
+0,23 % 0,95 |
430,1900 419,8550 |
913,24 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
731,8400 10.06.25 |
712,7200 706,2800 |
+3,62 % 25,56 |
738,8100 708,7950 |
901,25 Tsd. | |
Autodesk Inc US0527691069 |
297,5400 10.06.25 |
298,4100 297,2100 |
+0,11 % 0,33 |
298,5200 295,9700 |
896,70 Tsd. | |
Raymond James Financial Inc US7547301090 |
146,8800 10.06.25 |
146,7100 146,9600 |
-0,05 % -0,08 |
148,0950 146,0300 |
896,61 Tsd. | |
EPAM Systems Inc US29414B1044 |
180,7600 10.06.25 |
179,3100 176,6900 |
+2,30 % 4,07 |
181,8850 178,1450 |
892,70 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
114,9300 10.06.25 |
113,6400 113,0000 |
+1,71 % 1,93 |
115,1400 112,7649 |
884,78 Tsd. | |
Mohawk Industries Inc US6081901042 |
105,9400 10.06.25 |
104,1600 103,1000 |
+2,75 % 2,84 |
106,2100 103,0800 |
880,81 Tsd. | |
Loews Corporation US5404241086 |
88,1500 10.06.25 |
87,9500 88,3600 |
-0,24 % -0,21 |
88,7100 87,6400 |
878,19 Tsd. | |
Atmos Energy Corp US0495601058 |
152,9800 10.06.25 |
152,0600 151,9700 |
+0,66 % 1,01 |
153,2850 151,4150 |
871,51 Tsd. | |
ResMed Inc US7611521078 |
252,6600 10.06.25 |
253,4500 250,9800 |
+0,67 % 1,68 |
254,7500 252,1100 |
861,89 Tsd. | |
Ralph Lauren Corporation US7512121010 |
267,9800 10.06.25 |
271,0100 270,3200 |
-0,87 % -2,34 |
272,3200 266,3000 |
857,11 Tsd. | |
S&P Global Inc US78409V1044 |
513,9200 10.06.25 |
516,0500 515,0000 |
-0,21 % -1,08 |
516,7900 511,2700 |
855,10 Tsd. |