S&P 500 INDEX
7.394,30- +1,75 % (+127,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.06.26 22:20
7.394,30
+1,75 %
(+127,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qnity Electronics Inc US74743L1008 |
149,1200 22:02 |
143,7500 139,7400 |
+6,71 % 9,38 |
150,1200 141,8400 |
1,47 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
133,7100 22:00 |
131,8000 129,3500 |
+3,37 % 4,36 |
134,3000 130,1200 |
1,46 Mio. | |
|
Deckers Outdoor US2435371073 |
114,3700 22:00 |
111,7600 111,1800 |
+2,87 % 3,19 |
114,4100 110,8500 |
1,45 Mio. | |
|
Aon PLC IE00BLP1HW54 |
335,1700 22:05 |
334,3900 336,3300 |
-0,34 % -1,16 |
340,1000 334,3900 |
1,43 Mio. | |
|
Ameren Corp US0236081024 |
108,2500 22:00 |
109,5600 108,7700 |
-0,48 % -0,52 |
110,2525 108,0400 |
1,42 Mio. | |
|
Xylem Inc US98419M1009 |
109,0500 22:00 |
107,6900 107,1300 |
+1,79 % 1,92 |
109,5700 106,5400 |
1,42 Mio. | |
|
Pentair Inc IE00BLS09M33 |
72,5700 22:00 |
71,6300 71,4000 |
+1,64 % 1,17 |
72,6600 70,7700 |
1,42 Mio. | |
|
Solventum Corporation US83444M1018 |
79,2200 22:00 |
80,7900 80,9400 |
-2,13 % -1,72 |
80,7900 77,9950 |
1,41 Mio. | |
|
JM Smucker Company US8326964058 |
116,8300 22:00 |
116,4800 117,0500 |
-0,19 % -0,22 |
117,2500 115,6900 |
1,40 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
341,8600 22:00 |
341,1000 338,2200 |
+1,08 % 3,64 |
343,5800 336,0200 |
1,40 Mio. | |
|
News Corporation US65249B2088 |
30,1300 22:00 |
30,7000 30,9000 |
-2,49 % -0,77 |
30,7550 30,0800 |
1,39 Mio. | |
|
Ecolab Inc US2788651006 |
263,6300 22:00 |
259,0800 256,9900 |
+2,58 % 6,64 |
264,8300 257,5002 |
1,39 Mio. | |
|
PulteGroup Inc US7458671010 |
124,0000 22:00 |
119,2100 118,4900 |
+4,65 % 5,51 |
124,1200 118,3400 |
1,39 Mio. | |
|
BXP Inc US1011211018 |
66,2300 22:00 |
66,0800 65,4800 |
+1,15 % 0,75 |
66,7600 64,9900 |
1,38 Mio. | |
|
Lockheed Martin Corp US5398301094 |
548,6800 22:00 |
528,6200 525,0200 |
+4,51 % 23,66 |
550,9900 528,2600 |
1,38 Mio. |