S&P 500 INDEX
6.045,26- +0,38 % (+23,02)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.06.25 00:00
6.045,26
+0,38 %
(+23,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
175,0300 19:36 |
175,5800 177,7400 |
-1,52 % -2,71 |
176,2300 174,2700 |
510,02 Tsd. | |
Pool Corporation US73278L1052 |
290,1500 19:35 |
291,8100 295,8300 |
-1,92 % -5,68 |
295,4135 290,1500 |
218,33 Tsd. | |
PPG Industries Inc US6935061076 |
107,4800 19:36 |
110,1600 112,0300 |
-4,06 % -4,55 |
110,7700 107,4500 |
1,23 Mio. | |
PPL Corporation US69351T1060 |
33,9800 19:36 |
34,4100 34,3800 |
-1,16 % -0,40 |
34,4200 33,9800 |
1,11 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,6203 19:36 |
76,9100 77,0200 |
-0,52 % -0,40 |
76,9100 75,7700 |
306,56 Tsd. | |
Procter and Gamble Co US7427181091 |
161,2400 19:35 |
162,7650 163,1800 |
-1,19 % -1,94 |
163,0300 161,0800 |
2,22 Mio. | |
Progressive Corporation US7433151039 |
267,9050 19:36 |
268,5000 268,4200 |
-0,19 % -0,52 |
269,8374 266,6254 |
1,19 Mio. | |
Prologis US74340W1036 |
106,9000 19:35 |
107,3600 108,4400 |
-1,42 % -1,54 |
107,9381 106,4500 |
1,11 Mio. | |
Prudential Financial Inc US7443201022 |
103,5500 19:36 |
103,5300 104,9000 |
-1,29 % -1,35 |
104,2750 102,8216 |
481,68 Tsd. | |
PTC Inc US69370C1009 |
170,0250 19:36 |
169,0400 171,0200 |
-0,58 % -1,00 |
170,9850 168,1000 |
348,39 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,9800 19:36 |
81,2800 81,5600 |
-0,71 % -0,58 |
81,3400 80,5000 |
759,54 Tsd. | |
Public Storage US74460D1090 |
294,5400 19:34 |
294,3900 296,6500 |
-0,71 % -2,11 |
297,1500 293,7700 |
242,61 Tsd. | |
PulteGroup Inc US7458671010 |
102,2700 19:36 |
102,7000 104,1500 |
-1,81 % -1,88 |
104,2550 102,2200 |
523,85 Tsd. | |
QUALCOMM Inc US7475251036 |
156,0500 19:36 |
156,3400 158,7000 |
-1,67 % -2,65 |
157,1700 154,4400 |
3,58 Mio. | |
Quanta Services Inc US74762E1029 |
356,5000 19:36 |
352,6650 358,6500 |
-0,60 % -2,15 |
357,9800 349,0609 |
304,93 Tsd. |