S&P 500 INDEX
6.038,81- +0,55 % (+32,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.25 00:00
6.038,81
+0,55 %
(+32,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
179,4100 10.06.25 |
178,4900 178,7400 |
+0,37 % 0,67 |
180,6800 178,3271 |
1,25 Mio. | |
Pool Corporation US73278L1052 |
306,3100 10.06.25 |
302,6450 298,2500 |
+2,70 % 8,06 |
307,9750 299,7951 |
541,75 Tsd. | |
PPG Industries Inc US6935061076 |
115,0400 10.06.25 |
113,9700 113,4600 |
+1,39 % 1,58 |
115,5650 113,4100 |
1,93 Mio. | |
PPL Corporation US69351T1060 |
33,7200 10.06.25 |
33,6900 33,9200 |
-0,59 % -0,20 |
33,8000 33,5400 |
3,73 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,7600 10.06.25 |
76,8400 76,8400 |
-0,10 % -0,08 |
77,4100 76,4400 |
1,14 Mio. | |
Procter and Gamble Co US7427181091 |
162,8400 10.06.25 |
162,6900 162,5600 |
+0,17 % 0,28 |
163,5100 161,9200 |
7,68 Mio. | |
Progressive Corporation US7433151039 |
265,4900 10.06.25 |
270,1000 271,3100 |
-2,15 % -5,82 |
271,0000 264,5500 |
3,99 Mio. | |
Prologis US74340W1036 |
109,4900 10.06.25 |
109,0000 108,9300 |
+0,51 % 0,56 |
110,0000 108,1800 |
3,77 Mio. | |
Prudential Financial Inc US7443201022 |
106,0900 10.06.25 |
105,3900 105,8200 |
+0,26 % 0,27 |
106,3600 104,9800 |
1,12 Mio. | |
PTC Inc US69370C1009 |
170,9200 10.06.25 |
170,3100 170,1900 |
+0,43 % 0,73 |
171,4600 169,1700 |
1,07 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
79,4300 10.06.25 |
79,6700 79,6900 |
-0,33 % -0,26 |
79,8700 78,6800 |
2,35 Mio. | |
Public Storage US74460D1090 |
304,0200 10.06.25 |
303,5200 302,5800 |
+0,48 % 1,44 |
305,3500 301,1550 |
590,19 Tsd. | |
PulteGroup Inc US7458671010 |
105,0300 10.06.25 |
102,7500 101,4700 |
+3,51 % 3,56 |
105,2400 101,7600 |
2,17 Mio. | |
QUALCOMM Inc US7475251036 |
159,1300 10.06.25 |
156,1900 155,4100 |
+2,39 % 3,72 |
159,5100 155,0700 |
9,07 Mio. | |
Quanta Services Inc US74762E1029 |
348,7600 10.06.25 |
356,4800 355,6600 |
-1,94 % -6,90 |
357,1100 341,9300 |
1,49 Mio. |