S&P 500 INDEX
6.005,88- +0,09 % (+5,52)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.25 22:20
6.005,88
+0,09 %
(+5,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
178,7400 09.06.25 |
179,3500 178,6300 |
+0,06 % 0,11 |
180,4200 178,4700 |
1,23 Mio. | |
Pool Corporation US73278L1052 |
298,2500 09.06.25 |
298,1600 297,0800 |
+0,39 % 1,17 |
301,0000 294,4700 |
891,19 Tsd. | |
PPG Industries Inc US6935061076 |
113,4600 09.06.25 |
113,2600 112,6000 |
+0,76 % 0,86 |
114,3200 112,9850 |
1,28 Mio. | |
PPL Corporation US69351T1060 |
33,9200 09.06.25 |
33,9000 34,0400 |
-0,35 % -0,12 |
34,2350 33,7200 |
5,25 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,8400 09.06.25 |
77,0000 76,9700 |
-0,17 % -0,13 |
77,3900 76,2750 |
1,05 Mio. | |
Procter and Gamble Co US7427181091 |
162,5600 09.06.25 |
163,3900 164,0200 |
-0,89 % -1,46 |
164,0160 162,0700 |
6,54 Mio. | |
Progressive Corporation US7433151039 |
271,3100 09.06.25 |
278,0000 279,3200 |
-2,87 % -8,01 |
278,7100 266,0100 |
5,89 Mio. | |
Prologis US74340W1036 |
108,9300 09.06.25 |
109,2700 108,7900 |
+0,13 % 0,14 |
110,0626 108,4900 |
3,03 Mio. | |
Prudential Financial Inc US7443201022 |
105,8200 09.06.25 |
106,0000 105,5800 |
+0,23 % 0,24 |
106,4150 105,0701 |
1,41 Mio. | |
PTC Inc US69370C1009 |
170,1900 09.06.25 |
170,8500 170,3400 |
-0,09 % -0,15 |
171,6400 169,8400 |
740,01 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,6900 09.06.25 |
79,5800 80,2000 |
-0,64 % -0,51 |
80,4000 78,6600 |
2,67 Mio. | |
Public Storage US74460D1090 |
302,5800 09.06.25 |
302,0100 302,9100 |
-0,11 % -0,33 |
306,1200 301,0700 |
569,33 Tsd. | |
PulteGroup Inc US7458671010 |
101,4700 09.06.25 |
100,9600 100,2300 |
+1,24 % 1,24 |
102,2200 99,8832 |
1,10 Mio. | |
QUALCOMM Inc US7475251036 |
155,4100 09.06.25 |
151,8100 149,2400 |
+4,13 % 6,17 |
156,1200 151,1685 |
10,59 Mio. | |
Quanta Services Inc US74762E1029 |
355,6600 09.06.25 |
362,1000 361,3500 |
-1,57 % -5,69 |
363,5988 355,3300 |
902,75 Tsd. |