S&P 500 INDEX
6.000,36- +1,03 % (+61,06)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.06.25 00:00
6.000,36
+1,03 %
(+61,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
179,2800 16:53 |
179,3500 178,6300 |
+0,36 % 0,65 |
180,4200 178,4700 |
253,72 Tsd. | |
Pool Corporation US73278L1052 |
295,5950 16:53 |
298,1600 297,0800 |
-0,50 % -1,49 |
299,6500 294,8600 |
200,40 Tsd. | |
PPG Industries Inc US6935061076 |
113,2200 16:52 |
113,2600 112,6000 |
+0,55 % 0,62 |
114,0125 112,9850 |
269,31 Tsd. | |
PPL Corporation US69351T1060 |
33,9750 16:53 |
33,9000 34,0400 |
-0,19 % -0,07 |
33,9900 33,7200 |
775,88 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,4650 16:53 |
77,0000 76,9700 |
-0,66 % -0,51 |
77,3900 76,2750 |
113,42 Tsd. | |
Procter and Gamble Co US7427181091 |
162,7500 16:52 |
163,3900 164,0200 |
-0,77 % -1,27 |
164,0160 162,0700 |
1,38 Mio. | |
Progressive Corporation US7433151039 |
266,8900 16:53 |
278,0000 279,3200 |
-4,45 % -12,43 |
278,7100 266,0100 |
1,02 Mio. | |
Prologis US74340W1036 |
109,0200 16:54 |
109,2700 108,7900 |
+0,21 % 0,23 |
109,5100 108,4900 |
505,36 Tsd. | |
Prudential Financial Inc US7443201022 |
105,4900 16:52 |
106,0000 105,5800 |
-0,09 % -0,09 |
106,1350 105,1800 |
180,67 Tsd. | |
PTC Inc US69370C1009 |
171,0450 16:52 |
170,8500 170,3400 |
+0,41 % 0,71 |
171,6400 169,8400 |
93,31 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,6700 16:54 |
79,5800 80,2000 |
-0,66 % -0,53 |
80,0300 78,6600 |
551,71 Tsd. | |
Public Storage US74460D1090 |
302,1800 16:53 |
302,0100 302,9100 |
-0,24 % -0,73 |
304,2000 301,0700 |
83,99 Tsd. | |
PulteGroup Inc US7458671010 |
100,5200 16:53 |
100,9600 100,2300 |
+0,29 % 0,29 |
101,6600 99,8832 |
211,99 Tsd. | |
QUALCOMM Inc US7475251036 |
154,9000 16:53 |
151,8100 149,2400 |
+3,79 % 5,66 |
155,9496 151,1685 |
3,71 Mio. | |
Quanta Services Inc US74762E1029 |
361,1250 16:53 |
362,1000 361,3500 |
-0,06 % -0,23 |
363,5988 358,8300 |
190,83 Tsd. |