S&P 500 INDEX
6.022,24- -0,27 % (-16,57)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.06.25 00:00
6.022,24
-0,27 %
(-16,57)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
177,5000 21:12 |
177,2700 177,7400 |
-0,14 % -0,24 |
178,3850 175,1300 |
985,64 Tsd. | |
Pool Corporation US73278L1052 |
297,2650 21:12 |
299,8500 299,9800 |
-0,91 % -2,72 |
300,2150 295,2500 |
296,02 Tsd. | |
PPG Industries Inc US6935061076 |
112,0500 21:12 |
112,0400 113,0100 |
-0,85 % -0,96 |
112,5200 111,5100 |
723,80 Tsd. | |
PPL Corporation US69351T1060 |
34,3300 21:12 |
33,9300 33,7800 |
+1,63 % 0,55 |
34,3800 33,8400 |
2,42 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,9100 21:12 |
76,0400 76,4900 |
+0,55 % 0,42 |
76,9800 75,4550 |
479,88 Tsd. | |
Procter and Gamble Co US7427181091 |
162,9750 21:11 |
161,9700 162,1100 |
+0,53 % 0,87 |
163,3100 161,6750 |
3,64 Mio. | |
Progressive Corporation US7433151039 |
267,8500 21:11 |
263,3450 263,2200 |
+1,76 % 4,63 |
268,1000 262,9300 |
1,91 Mio. | |
Prologis US74340W1036 |
107,9850 21:12 |
107,9000 108,5000 |
-0,47 % -0,52 |
109,3800 107,6600 |
2,36 Mio. | |
Prudential Financial Inc US7443201022 |
104,8776 21:09 |
104,4100 104,6100 |
+0,26 % 0,27 |
104,9199 103,0100 |
754,62 Tsd. | |
PTC Inc US69370C1009 |
170,7100 21:12 |
170,4400 171,0000 |
-0,17 % -0,29 |
171,4650 169,7000 |
292,33 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,5000 21:11 |
80,6400 80,8100 |
+0,85 % 0,69 |
81,7209 80,5140 |
2,26 Mio. | |
Public Storage US74460D1090 |
296,3400 21:12 |
298,0300 300,1600 |
-1,27 % -3,82 |
299,5350 295,3200 |
600,85 Tsd. | |
PulteGroup Inc US7458671010 |
104,2850 21:12 |
102,9100 103,4200 |
+0,84 % 0,87 |
104,6000 101,8400 |
668,14 Tsd. | |
QUALCOMM Inc US7475251036 |
158,9100 21:11 |
159,0000 159,4800 |
-0,36 % -0,57 |
159,6100 157,9500 |
3,67 Mio. | |
Quanta Services Inc US74762E1029 |
358,4700 21:12 |
355,5900 355,7800 |
+0,76 % 2,69 |
360,8000 354,2500 |
568,84 Tsd. |