S&P 500 INDEX
6.005,88- +0,09 % (+5,52)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.25 00:00
6.005,88
+0,09 %
(+5,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
179,6700 16:05 |
178,4900 178,7400 |
+0,52 % 0,93 |
179,6700 178,3271 |
80,78 Tsd. | |
Pool Corporation US73278L1052 |
301,0150 16:02 |
302,6450 298,2500 |
+0,93 % 2,77 |
303,6000 299,7951 |
69,59 Tsd. | |
PPG Industries Inc US6935061076 |
114,2800 16:04 |
113,9700 113,4600 |
+0,72 % 0,82 |
114,6900 113,4100 |
99,46 Tsd. | |
PPL Corporation US69351T1060 |
33,7050 16:05 |
33,6900 33,9200 |
-0,63 % -0,22 |
33,7600 33,5400 |
464,93 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,7350 16:05 |
76,8400 76,8400 |
-0,14 % -0,11 |
77,1000 76,4400 |
59,05 Tsd. | |
Procter and Gamble Co US7427181091 |
162,4100 16:05 |
162,6900 162,5600 |
-0,09 % -0,15 |
163,2600 161,9200 |
1,02 Mio. | |
Progressive Corporation US7433151039 |
266,5200 16:04 |
270,1000 271,3100 |
-1,77 % -4,79 |
271,0000 266,2500 |
280,39 Tsd. | |
Prologis US74340W1036 |
109,3500 16:04 |
109,0000 108,9300 |
+0,39 % 0,42 |
109,6300 108,1800 |
813,35 Tsd. | |
Prudential Financial Inc US7443201022 |
105,6800 16:05 |
105,3900 105,8200 |
-0,13 % -0,14 |
105,7000 104,9800 |
103,79 Tsd. | |
PTC Inc US69370C1009 |
169,2700 16:04 |
170,3100 170,1900 |
-0,54 % -0,92 |
171,0800 169,1700 |
195,85 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,2300 16:05 |
79,6700 79,6900 |
-0,58 % -0,46 |
79,8700 78,9600 |
189,49 Tsd. | |
Public Storage US74460D1090 |
302,8500 16:05 |
303,5200 302,5800 |
+0,09 % 0,27 |
305,3500 301,7100 |
38,76 Tsd. | |
PulteGroup Inc US7458671010 |
103,9500 16:04 |
102,7500 101,4700 |
+2,44 % 2,48 |
104,0400 101,7600 |
244,15 Tsd. | |
QUALCOMM Inc US7475251036 |
156,7200 16:04 |
156,1900 155,4100 |
+0,84 % 1,31 |
156,9500 155,0700 |
875,58 Tsd. | |
Quanta Services Inc US74762E1029 |
352,2250 16:04 |
356,4800 355,6600 |
-0,97 % -3,44 |
357,1100 351,8000 |
144,86 Tsd. |