S&P 500 INDEX
6.022,24- -0,27 % (-16,57)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.06.25 22:20
6.022,24
-0,27 %
(-16,57)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dell Technologies Inc US24703L2025 |
111,2400 11.06.25 |
114,4000 113,2500 |
-1,77 % -2,01 |
114,4500 110,9100 |
5,44 Mio. | |
Deere and Co US2441991054 |
520,8400 11.06.25 |
518,2100 515,8200 |
+0,97 % 5,02 |
521,6100 512,6300 |
1,04 Mio. | |
Deckers Outdoor US2435371073 |
107,9300 11.06.25 |
111,2600 110,0000 |
-1,88 % -2,07 |
111,6800 107,8800 |
2,56 Mio. | |
Dayforce Inc US15677J1088 |
60,6500 11.06.25 |
59,8600 59,9100 |
+1,24 % 0,74 |
61,1400 59,7500 |
1,65 Mio. | |
DaVita Inc US23918K1088 |
138,1700 11.06.25 |
139,0700 139,1100 |
-0,68 % -0,94 |
140,6000 137,2400 |
634,90 Tsd. | |
Darden Restaurants Inc US2371941053 |
217,6700 11.06.25 |
216,5800 216,2000 |
+0,68 % 1,47 |
219,0500 215,7100 |
951,54 Tsd. | |
Danaher Corporation US2358511028 |
204,7200 11.06.25 |
203,0700 202,6200 |
+1,04 % 2,10 |
207,0000 202,6700 |
4,49 Mio. | |
D R Horton Inc US23331A1097 |
124,8100 11.06.25 |
128,7600 126,9400 |
-1,68 % -2,13 |
130,2700 124,6050 |
4,18 Mio. | |
CVS Health Corporation US1266501006 |
65,7200 11.06.25 |
64,2700 64,2600 |
+2,27 % 1,46 |
65,7500 64,1100 |
7,42 Mio. | |
Cummins Inc US2310211063 |
323,5800 11.06.25 |
327,9100 326,9900 |
-1,04 % -3,41 |
327,9100 322,7000 |
543,61 Tsd. | |
CSX Corporation US1264081035 |
32,3200 11.06.25 |
32,5900 32,6100 |
-0,89 % -0,29 |
32,6500 32,1550 |
12,11 Mio. | |
Crown Castle Inc US22822V1017 |
99,4300 11.06.25 |
99,7000 99,8900 |
-0,46 % -0,46 |
100,4200 98,7400 |
3,62 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
476,9800 11.06.25 |
466,0200 467,6500 |
+2,00 % 9,33 |
479,9400 465,5517 |
2,76 Mio. | |
Coterra Energy Inc US1270971039 |
25,7800 11.06.25 |
26,0400 25,8700 |
-0,35 % -0,09 |
26,1500 25,6300 |
8,40 Mio. | |
Costco Wholesale Corporation US22160K1051 |
996,7800 11.06.25 |
1.002,4400 1.007,2700 |
-1,04 % -10,49 |
1.005,4400 993,3750 |
2,46 Mio. |