S&P 500 INDEX
6.038,81- +0,55 % (+32,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.25 22:20
6.038,81
+0,55 %
(+32,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dell Technologies Inc US24703L2025 |
113,2500 10.06.25 |
114,8000 114,2200 |
-0,85 % -0,97 |
115,0500 111,7607 |
8,66 Mio. | |
Deere and Co US2441991054 |
515,8200 10.06.25 |
519,9300 521,6800 |
-1,12 % -5,86 |
520,6050 508,9600 |
1,29 Mio. | |
Deckers Outdoor US2435371073 |
110,0000 10.06.25 |
111,6700 110,9100 |
-0,82 % -0,91 |
111,8000 109,3100 |
2,37 Mio. | |
Dayforce Inc US15677J1088 |
59,9100 10.06.25 |
59,4700 59,1600 |
+1,27 % 0,75 |
60,5400 59,3600 |
1,63 Mio. | |
DaVita Inc US23918K1088 |
139,1100 10.06.25 |
138,1500 137,7800 |
+0,97 % 1,33 |
140,0200 137,2700 |
576,05 Tsd. | |
Darden Restaurants Inc US2371941053 |
216,2000 10.06.25 |
219,4000 219,7000 |
-1,59 % -3,50 |
220,0050 215,6700 |
949,61 Tsd. | |
Danaher Corporation US2358511028 |
202,6200 10.06.25 |
200,7700 199,2000 |
+1,72 % 3,42 |
203,4700 198,0200 |
4,63 Mio. | |
D R Horton Inc US23331A1097 |
126,9400 10.06.25 |
124,4800 122,6500 |
+3,50 % 4,29 |
127,0800 123,1400 |
3,51 Mio. | |
CVS Health Corporation US1266501006 |
64,2600 10.06.25 |
63,8000 63,8600 |
+0,63 % 0,40 |
64,5250 63,7000 |
5,53 Mio. | |
Cummins Inc US2310211063 |
326,9900 10.06.25 |
327,7100 325,6800 |
+0,40 % 1,31 |
328,3797 324,3100 |
367,77 Tsd. | |
CSX Corporation US1264081035 |
32,6100 10.06.25 |
32,1150 31,9800 |
+1,97 % 0,63 |
33,0900 31,9200 |
24,56 Mio. | |
Crown Castle Inc US22822V1017 |
99,8900 10.06.25 |
100,1800 99,0200 |
+0,88 % 0,87 |
100,4400 98,9300 |
3,86 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
467,6500 10.06.25 |
465,4900 464,3900 |
+0,70 % 3,26 |
470,0100 457,2300 |
2,47 Mio. | |
Coterra Energy Inc US1270971039 |
25,8700 10.06.25 |
26,1800 25,9500 |
-0,31 % -0,08 |
26,3400 25,7800 |
6,40 Mio. | |
Costco Wholesale Corporation US22160K1051 |
1.007,2700 10.06.25 |
1.006,9300 1.006,1800 |
+0,11 % 1,09 |
1.011,5100 997,7211 |
2,26 Mio. |