S&P 500 INDEX
6.022,24- -0,27 % (-16,57)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.06.25 00:00
6.022,24
-0,27 %
(-16,57)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
52,0250 20:52 |
51,2100 51,3100 |
+1,39 % 0,72 |
52,0800 50,9850 |
2,07 Mio. | |
TJX Companies Inc US8725401090 |
124,7300 20:53 |
124,4700 124,5300 |
+0,16 % 0,20 |
124,9400 123,5550 |
2,09 Mio. | |
JM Smucker Company US8326964058 |
96,1600 20:52 |
96,0000 95,8700 |
+0,30 % 0,29 |
96,6000 94,8400 |
2,10 Mio. | |
Franklin Resources Inc US3546131018 |
22,6550 20:52 |
22,4300 22,5400 |
+0,51 % 0,12 |
22,7350 22,2600 |
2,12 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
81,5700 20:53 |
80,6400 80,8100 |
+0,94 % 0,76 |
81,7209 80,5140 |
2,16 Mio. | |
LyondellBasell Industries NV NL0009434992 |
60,1125 20:51 |
60,3300 61,1200 |
-1,65 % -1,01 |
60,7600 59,7700 |
2,16 Mio. | |
General Mills Inc US3703341046 |
54,5300 20:51 |
54,3400 54,2300 |
+0,55 % 0,30 |
54,5300 53,6100 |
2,16 Mio. | |
Archer Daniels Midland Company US0394831020 |
49,3450 20:51 |
48,3600 48,6700 |
+1,39 % 0,68 |
49,4500 48,2000 |
2,17 Mio. | |
ONEOK Inc US6826801036 |
82,9300 20:52 |
82,8900 82,9000 |
+0,04 % 0,03 |
83,5700 82,5200 |
2,17 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3500 20:52 |
11,3400 11,3400 |
+0,09 % 0,01 |
11,3600 11,3200 |
2,25 Mio. | |
Healthpeak Properties Inc US42250P1030 |
17,4900 20:53 |
17,5000 17,5100 |
-0,11 % -0,02 |
17,5500 17,3650 |
2,27 Mio. | |
Fastenal Company US3119001044 |
42,9771 20:52 |
42,4950 42,6500 |
+0,77 % 0,33 |
43,1000 42,2700 |
2,27 Mio. | |
Berkshire Hathaway Inc US0846707026 |
489,1800 20:52 |
486,2350 488,1400 |
+0,21 % 1,04 |
489,1900 483,7800 |
2,27 Mio. | |
PPL Corporation US69351T1060 |
34,3750 20:53 |
33,9300 33,7800 |
+1,76 % 0,60 |
34,3800 33,8400 |
2,29 Mio. | |
Enphase Energy Inc US29355A1079 |
44,3100 20:52 |
45,5500 45,2800 |
-2,14 % -0,97 |
45,8378 44,1500 |
2,29 Mio. |