S&P 500 INDEX
6.000,36- +1,03 % (+61,06)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.06.25 22:20
6.000,36
+1,03 %
(+61,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
63,6400 06.06.25 |
63,4100 63,3000 |
+0,54 % 0,34 |
63,8000 62,9800 |
3,53 Mio. | |
AbbVie Inc US00287Y1091 |
189,8300 06.06.25 |
188,4900 187,4700 |
+1,26 % 2,36 |
190,4900 188,3000 |
3,61 Mio. | |
ONEOK Inc US6826801036 |
81,7200 06.06.25 |
82,0100 81,1900 |
+0,65 % 0,53 |
82,5350 81,3100 |
3,62 Mio. | |
Corning Inc US2193501051 |
50,7100 06.06.25 |
51,3100 50,8600 |
-0,29 % -0,15 |
51,5400 50,6950 |
3,64 Mio. | |
Prologis US74340W1036 |
108,7900 06.06.25 |
108,9000 107,8200 |
+0,90 % 0,97 |
110,0200 108,1500 |
3,64 Mio. | |
LyondellBasell Industries NV NL0009434992 |
56,5400 06.06.25 |
56,3800 55,6000 |
+1,69 % 0,94 |
56,9400 55,9300 |
3,66 Mio. | |
Blackstone Inc US09260D1072 |
140,4500 06.06.25 |
139,8800 137,7600 |
+1,95 % 2,69 |
141,4785 139,1600 |
3,68 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
103,7900 06.06.25 |
103,2800 102,3200 |
+1,44 % 1,47 |
103,8400 102,5030 |
3,69 Mio. | |
Monster Beverage Corporation US61174X1090 |
63,4100 06.06.25 |
63,3100 63,0000 |
+0,65 % 0,41 |
63,7550 63,1900 |
3,69 Mio. | |
Constellation Energy Corporation US21037T1097 |
298,8000 06.06.25 |
293,5800 289,8800 |
+3,08 % 8,92 |
299,7700 286,0000 |
3,74 Mio. | |
American International Group Inc US0268747849 |
87,3400 06.06.25 |
86,2500 85,4200 |
+2,25 % 1,92 |
87,4600 86,1200 |
3,82 Mio. | |
EQT Corporation US26884L1098 |
56,3900 06.06.25 |
55,6100 55,3300 |
+1,92 % 1,06 |
56,7200 55,3300 |
3,83 Mio. | |
Live Nation Entertainment Inc US5380341090 |
144,1500 06.06.25 |
145,4100 144,0300 |
+0,08 % 0,12 |
145,6750 142,9600 |
3,83 Mio. | |
Best Buy Company US0865161014 |
73,0200 06.06.25 |
71,0800 70,4600 |
+3,63 % 2,56 |
73,3700 71,0800 |
3,85 Mio. | |
Abbott Laboratories US0028241000 |
133,5800 06.06.25 |
134,7900 133,9400 |
-0,27 % -0,36 |
135,2200 133,1000 |
3,87 Mio. |