S&P 500 INDEX
6.005,88- +0,09 % (+5,52)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.25 22:20
6.005,88
+0,09 %
(+5,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
227,6600 09.06.25 |
223,8150 222,2600 |
+2,43 % 5,40 |
229,1750 223,4050 |
4,11 Mio. | |
Fifth Third Bancorp US3167731005 |
39,5800 09.06.25 |
39,9300 39,4100 |
+0,43 % 0,17 |
39,9980 39,5205 |
4,12 Mio. | |
Danaher Corporation US2358511028 |
199,2000 09.06.25 |
197,5100 196,0200 |
+1,62 % 3,18 |
200,2850 195,3400 |
4,12 Mio. | |
Match Group Inc US57667L1070 |
31,9300 09.06.25 |
31,8400 31,8400 |
+0,28 % 0,09 |
32,2300 31,7800 |
4,13 Mio. | |
Mondelez International Inc US6092071058 |
66,7000 09.06.25 |
65,9800 66,1500 |
+0,83 % 0,55 |
66,8500 65,6600 |
4,18 Mio. | |
Estee Lauder Companies Inc US5184391044 |
69,0000 09.06.25 |
69,7800 68,4600 |
+0,79 % 0,54 |
70,5800 68,9600 |
4,19 Mio. | |
Dollar Tree Inc US2567461080 |
93,8500 09.06.25 |
94,8000 94,5000 |
-0,69 % -0,65 |
96,4450 93,6700 |
4,21 Mio. | |
Monster Beverage Corporation US61174X1090 |
63,0000 09.06.25 |
63,4100 63,4100 |
-0,65 % -0,41 |
63,5000 62,6600 |
4,26 Mio. | |
International Business Machines Corp US4592001014 |
272,0800 09.06.25 |
268,1000 268,8700 |
+1,19 % 3,21 |
273,4700 266,7100 |
4,33 Mio. | |
Healthpeak Properties Inc US42250P1030 |
17,2700 09.06.25 |
17,2900 17,2600 |
+0,06 % 0,01 |
17,4800 17,1200 |
4,37 Mio. | |
Fiserv US3377381088 |
166,9400 09.06.25 |
167,3900 166,7100 |
+0,14 % 0,23 |
169,6600 166,5700 |
4,37 Mio. | |
Welltower OP Inc US95040Q1040 |
150,3100 09.06.25 |
152,1300 154,4500 |
-2,68 % -4,14 |
153,7970 148,6000 |
4,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,3500 09.06.25 |
41,5800 41,3700 |
-0,05 % -0,02 |
41,9000 41,2900 |
4,42 Mio. | |
Best Buy Company US0865161014 |
72,7500 09.06.25 |
73,8400 73,0200 |
-0,37 % -0,27 |
73,8500 72,5600 |
4,43 Mio. | |
Nisource Inc US65473P1057 |
39,3500 09.06.25 |
39,1800 39,2800 |
+0,18 % 0,07 |
39,5850 38,9650 |
4,46 Mio. |