S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
96,6700 21:05 |
93,4800 92,7700 |
+81,34 % 43,36 |
131,9500 53,3100 |
235,33 Mrd. | |
|
News Corporation US65249B1098 |
26,6600 21:05 |
26,8900 26,9700 |
-4,38 % -1,22 |
31,0300 22,4000 |
26,44 Mrd. | |
|
News Corporation US65249B2088 |
30,4550 21:04 |
30,7000 30,9000 |
-4,32 % -1,38 |
35,1700 25,6500 |
9,11 Mrd. | |
|
Nextera Energy Capital Holdings Inc US65339F1012 |
85,2900 21:05 |
85,2700 85,1200 |
+16,84 % 12,29 |
97,8800 69,4200 |
211,35 Mrd. | |
|
Nike Inc US6541061031 |
45,1650 21:04 |
44,5200 43,9600 |
-28,43 % -17,95 |
79,2400 41,8800 |
268,48 Mrd. | |
|
Nisource Inc US65473P1057 |
46,8600 21:04 |
46,8900 46,6300 |
+18,75 % 7,40 |
48,5000 39,0000 |
45,53 Mrd. | |
|
Nordson Corporation US6556631025 |
286,9250 21:05 |
281,8600 278,5700 |
+30,85 % 67,65 |
299,2900 209,2500 |
23,88 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
311,2550 21:04 |
308,9800 308,9300 |
+23,84 % 59,93 |
325,6800 248,6000 |
109,65 Mrd. | |
|
Northern Trust Corporation US6658591044 |
170,1300 21:04 |
167,2600 166,1300 |
+56,89 % 61,69 |
173,0600 107,7500 |
43,20 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
558,8000 21:05 |
543,8700 542,1400 |
+14,40 % 70,34 |
768,0200 484,0000 |
125,39 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,7050 21:04 |
17,8400 17,9200 |
-1,97 % -0,38 |
26,9400 14,7900 |
98,82 Mrd. | |
|
NRG Energy Inc US6293775085 |
123,4500 21:04 |
120,9700 120,6500 |
-17,19 % -25,62 |
184,0300 120,6500 |
98,77 Mrd. | |
|
Nucor Corporation US6703461052 |
259,6400 21:04 |
254,3500 250,4900 |
+121,67 % 142,51 |
262,2800 117,1300 |
68,08 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
202,4700 21:05 |
201,4900 200,4200 |
+41,76 % 59,64 |
235,7400 141,9700 |
8171,43 Mrd. | |
|
NVR Inc US62944T1051 |
6.416,7700 21:00 |
6.316,2800 6.305,0400 |
-12,06 % -879,80 |
8.543,0000 5.563,6200 |
42,56 Mrd. |