S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
77,0000 01.08.25 |
77,4000 77,6300 |
-0,81 % -0,63 |
77,6050 76,3700 |
4,44 Mio. | |
Campbells Company US1344291091 |
32,3300 01.08.25 |
32,2000 31,9200 |
+1,28 % 0,41 |
32,5450 31,9057 |
4,45 Mio. | |
Tapestry Inc US8760301072 |
106,3100 01.08.25 |
105,9400 108,0300 |
-1,59 % -1,72 |
106,4200 103,7600 |
4,51 Mio. | |
Apollo Global Management Inc US03769M1062 |
138,2900 01.08.25 |
142,0100 145,3200 |
-4,84 % -7,03 |
142,0100 135,6700 |
4,59 Mio. | |
Union Pacific Corp US9078181081 |
219,4000 01.08.25 |
220,5500 221,9700 |
-1,16 % -2,57 |
220,8300 218,6300 |
4,64 Mio. | |
Duke Energy Corp New US26441C2044 |
122,9100 01.08.25 |
122,2400 121,6400 |
+1,04 % 1,27 |
123,3900 121,6784 |
4,64 Mio. | |
Weyerhaeuser Company US9621661043 |
25,0800 01.08.25 |
25,2200 25,0500 |
+0,12 % 0,03 |
25,3300 24,7200 |
4,68 Mio. | |
Becton Dickinson and Company US0758871091 |
176,3700 01.08.25 |
177,3700 178,2500 |
-1,05 % -1,88 |
177,4500 174,4900 |
4,69 Mio. | |
Lululemon Athletica Inc US5500211090 |
193,3300 01.08.25 |
199,9400 200,5300 |
-3,59 % -7,20 |
200,0000 191,4400 |
4,70 Mio. | |
Fortinet Inc US34959E1091 |
97,3600 01.08.25 |
99,3800 99,9000 |
-2,54 % -2,54 |
99,3800 96,8250 |
4,71 Mio. | |
O Reilly Automotive Inc US67103H1077 |
99,1200 01.08.25 |
99,1000 98,3200 |
+0,81 % 0,80 |
99,7950 97,8800 |
4,72 Mio. | |
Church and Dwight Co Inc US1713401024 |
94,0100 01.08.25 |
93,0000 93,7700 |
+0,26 % 0,24 |
94,3650 92,0400 |
4,73 Mio. | |
Corteva Inc US22052L1044 |
71,1700 01.08.25 |
71,6500 72,1300 |
-1,33 % -0,96 |
71,8300 70,5800 |
4,77 Mio. | |
Capital One Financial Corporation US14040H1059 |
207,4700 01.08.25 |
211,5700 215,0000 |
-3,50 % -7,53 |
211,7100 203,6300 |
4,79 Mio. | |
Teradyne Inc US8807701029 |
104,1600 01.08.25 |
104,3750 107,4300 |
-3,04 % -3,27 |
105,8000 102,4150 |
4,81 Mio. |