S&P 500 INDEX
5.405,97- +0,79 % (+42,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.04.25 22:20
5.405,97
+0,79 %
(+42,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
754,3500 14.04.25 |
750,4500 732,4100 |
+3,00 % 21,94 |
759,5600 734,5201 |
3,46 Mio. | |
Invitation Homes Inc US46187W1071 |
32,7000 14.04.25 |
32,2500 32,1200 |
+1,81 % 0,58 |
32,8800 32,2500 |
3,49 Mio. | |
PNC Financial Services Group Inc US6934751057 |
155,3200 14.04.25 |
154,0900 151,9900 |
+2,19 % 3,33 |
156,5500 153,2450 |
3,49 Mio. | |
International Paper Company US4601461035 |
47,5800 14.04.25 |
48,1800 46,8400 |
+1,58 % 0,74 |
48,2800 46,6500 |
3,56 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,8700 14.04.25 |
69,9700 69,4000 |
+0,68 % 0,47 |
70,3000 69,3600 |
3,58 Mio. | |
D R Horton Inc US23331A1097 |
121,0200 14.04.25 |
121,9800 119,7800 |
+1,04 % 1,24 |
122,9600 119,0200 |
3,61 Mio. | |
Nisource Inc US65473P1057 |
39,2600 14.04.25 |
38,7400 38,4900 |
+2,00 % 0,77 |
39,4500 38,5400 |
3,64 Mio. | |
PACCAR Inc US6937181088 |
89,5500 14.04.25 |
91,0100 90,4700 |
-1,02 % -0,92 |
91,0100 88,8900 |
3,64 Mio. | |
DexCom Inc US2521311074 |
67,3900 14.04.25 |
67,2800 66,1400 |
+1,89 % 1,25 |
68,0700 66,4101 |
3,64 Mio. | |
Colgate Palmolive Co US1941621039 |
94,9800 14.04.25 |
94,0400 94,0000 |
+1,04 % 0,98 |
95,3100 93,4900 |
3,66 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
71,3600 14.04.25 |
72,1200 72,3500 |
-1,37 % -0,99 |
72,3900 71,1700 |
3,68 Mio. | |
Sempra US8168511090 |
69,7300 14.04.25 |
69,1900 68,3100 |
+2,08 % 1,42 |
70,1400 68,5800 |
3,74 Mio. | |
Franklin Resources Inc US3546131018 |
18,0600 14.04.25 |
18,1400 17,9000 |
+0,89 % 0,16 |
18,2700 17,8200 |
3,75 Mio. | |
3M Company US88579Y1010 |
136,0100 14.04.25 |
138,1100 135,9500 |
+0,04 % 0,06 |
138,2900 134,4300 |
3,82 Mio. | |
Gen Digital Inc US6687711084 |
24,6500 14.04.25 |
24,7600 24,4100 |
+0,98 % 0,24 |
24,9500 24,2700 |
3,82 Mio. |