S&P 500 INDEX
7.394,30- +1,75 % (+127,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.06.26 22:56
7.394,30
+1,75 %
(+127,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
332,7600 22:00 |
320,5600 318,7100 |
+4,41 % 14,05 |
332,9200 319,7600 |
4,30 Mio. | |
|
3M Company US88579Y1010 |
157,9100 22:02 |
158,4800 156,8500 |
+0,68 % 1,06 |
159,6107 155,1350 |
4,39 Mio. | |
|
Williams Companies Inc US9694571004 |
71,6200 22:00 |
72,5600 72,2600 |
-0,89 % -0,64 |
72,8100 71,5550 |
4,39 Mio. | |
|
FirstEnergy Corp US3379321074 |
46,6700 22:00 |
46,6700 46,4300 |
+0,52 % 0,24 |
47,0200 46,5500 |
4,41 Mio. | |
|
McDonalds Corp US5801351017 |
284,7700 22:00 |
282,8400 282,5200 |
+0,80 % 2,25 |
286,2500 281,0400 |
4,48 Mio. | |
|
AbbVie Inc US00287Y1091 |
224,7700 22:02 |
226,0100 224,9500 |
-0,08 % -0,18 |
227,5500 224,0400 |
4,49 Mio. | |
|
Target Corp US87612E1064 |
132,6400 22:01 |
129,0300 127,9800 |
+3,64 % 4,66 |
132,9600 128,1000 |
4,51 Mio. | |
|
American Electric Power Company Inc US0255371017 |
128,4800 22:00 |
128,6050 128,5300 |
-0,04 % -0,05 |
130,0050 128,2900 |
4,58 Mio. | |
|
APA Corporation US03743Q1085 |
36,7800 22:00 |
38,6700 38,0000 |
-3,21 % -1,22 |
38,7000 36,5300 |
4,59 Mio. | |
|
Morgan Stanley US6174464486 |
212,6600 22:02 |
208,7900 206,6600 |
+2,90 % 6,00 |
212,8300 207,0000 |
4,60 Mio. | |
|
Lumentum Holdings Inc US55024U1097 |
889,5900 22:00 |
863,0000 853,2600 |
+4,26 % 36,33 |
890,8000 840,5200 |
4,63 Mio. | |
|
Analog Devices Inc US0326541051 |
412,1300 22:00 |
401,9400 392,6700 |
+4,96 % 19,46 |
413,0500 397,0100 |
4,63 Mio. | |
|
Home Depot Inc US4370761029 |
326,0100 22:00 |
322,2900 318,9200 |
+2,22 % 7,09 |
327,0300 318,5500 |
4,64 Mio. | |
|
Southern Co US8425871071 |
93,2700 22:00 |
94,5500 94,0200 |
-0,80 % -0,75 |
95,0600 93,2100 |
4,71 Mio. | |
|
Amgen Inc US0311621009 |
354,0600 22:00 |
342,9100 337,7300 |
+4,84 % 16,33 |
358,4600 341,4550 |
4,72 Mio. |