S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh Common Stock US5717481023 |
168,2800 21:04 |
167,1700 167,1500 |
-22,56 % -49,01 |
219,6700 157,3200 |
130,27 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
560,3500 21:04 |
554,0000 552,8700 |
+2,66 % 14,50 |
708,1100 532,6500 |
68,14 Mrd. | |
|
Masco Corp US5745991068 |
73,0750 21:05 |
71,6300 70,8700 |
+14,43 % 9,22 |
77,8200 58,6000 |
42,92 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
489,24 21:04 |
488,66 489,08 |
-17,18 % -101,50 |
598,96 471,55 |
435,36 Mrd. | |
|
McCormick and Co US5797802064 |
49,4300 21:05 |
49,5800 49,6900 |
-34,64 % -26,20 |
77,5700 45,6000 |
50,08 Mrd. | |
|
McDonalds Corp US5801351017 |
286,0450 21:05 |
282,8400 282,5200 |
-5,20 % -15,68 |
341,0600 272,7200 |
262,33 Mrd. | |
|
McKesson Corporation US58155Q1031 |
792,5100 21:04 |
792,6300 790,4400 |
+10,41 % 74,75 |
995,6900 659,0100 |
161,83 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,7445 21:04 |
80,0900 80,2500 |
-8,31 % -7,32 |
105,3500 73,7500 |
183,43 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
122,5400 21:05 |
120,0400 119,0900 |
+52,56 % 42,22 |
123,9300 77,6000 |
306,30 Mrd. | |
|
Meta Platforms US30303M1027 |
567,7500 21:04 |
565,8300 570,9800 |
-18,21 % -126,39 |
790,0000 525,7200 |
2556,39 Mrd. | |
|
MetLife Inc US59156R1086 |
87,5200 21:05 |
86,7200 86,1300 |
+10,91 % 8,61 |
86,1300 67,7000 |
68,08 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.134,4300 21:03 |
1.137,4400 1.133,0300 |
-4,91 % -58,55 |
1.506,0200 1.025,5300 |
50,49 Mrd. | |
|
MGM Resorts International US5529531015 |
46,9650 21:04 |
46,8400 46,9100 |
+41,33 % 13,74 |
50,6900 30,7200 |
44,36 Mrd. | |
|
Microchip Technology Inc US5950171042 |
91,8400 21:05 |
90,4650 87,9100 |
+31,95 % 22,24 |
102,9200 49,0200 |
164,33 Mrd. | |
|
Micron Technology Inc US5951121038 |
962,5500 21:05 |
904,3700 891,8800 |
+729,57 % 846,52 |
1.079,5700 104,8800 |
3242,83 Mrd. |