S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh Common Stock US5717481023 |
168,3625 21:01 |
167,1700 167,1500 |
+0,73 % 1,21 |
168,8150 166,7900 |
1,02 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
559,6200 21:00 |
554,0000 552,8700 |
+1,22 % 6,75 |
561,5600 545,5600 |
337,26 Tsd. | |
|
Masco Corp US5745991068 |
73,2000 21:01 |
71,6300 70,8700 |
+3,29 % 2,33 |
73,2799 70,8700 |
777,20 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
489,23 20:59 |
488,66 489,08 |
+0,03 % 0,14 |
491,47 484,39 |
1,75 Mio. | |
|
McCormick and Co US5797802064 |
49,4200 20:59 |
49,5800 49,6900 |
-0,54 % -0,27 |
49,8700 48,9950 |
1,67 Mio. | |
|
McDonalds Corp US5801351017 |
285,8150 21:00 |
282,8400 282,5200 |
+1,17 % 3,30 |
285,9300 281,0400 |
2,73 Mio. | |
|
McKesson Corporation US58155Q1031 |
791,3575 20:59 |
792,6300 790,4400 |
+0,12 % 0,92 |
800,3599 790,8300 |
464,74 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,7400 21:01 |
80,0900 80,2500 |
+0,61 % 0,49 |
80,9175 79,8000 |
4,94 Mio. | |
|
Merck and Co Inc US58933Y1055 |
122,5150 21:00 |
120,0400 119,0900 |
+2,88 % 3,43 |
122,6700 119,9500 |
7,32 Mio. | |
|
Meta Platforms US30303M1027 |
567,5650 21:00 |
565,8300 570,9800 |
-0,60 % -3,42 |
569,2300 557,0100 |
10,77 Mio. | |
|
MetLife Inc US59156R1086 |
87,4400 21:01 |
86,7200 86,1300 |
+1,52 % 1,31 |
87,9600 86,4300 |
2,60 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.134,8250 21:00 |
1.137,4400 1.133,0300 |
+0,16 % 1,80 |
1.137,4400 1.113,9000 |
50,87 Tsd. | |
|
MGM Resorts International US5529531015 |
46,9500 20:59 |
46,8400 46,9100 |
+0,09 % 0,04 |
47,2550 46,4850 |
1,12 Mio. | |
|
Microchip Technology Inc US5950171042 |
92,3400 21:00 |
90,4650 87,9100 |
+5,04 % 4,43 |
92,4200 88,7300 |
4,53 Mio. | |
|
Micron Technology Inc US5951121038 |
967,3500 21:01 |
904,3700 891,8800 |
+8,46 % 75,47 |
967,7290 895,5000 |
39,94 Mio. |