S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
50,6300 21:07 |
51,3100 50,8100 |
+21,01 % 8,79 |
69,4900 40,3300 |
69,84 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
122,7000 21:07 |
121,6100 121,6900 |
-15,91 % -23,22 |
199,5500 121,6900 |
41,47 Mrd. | |
|
Lennar Corp US5260571048 |
93,1900 21:06 |
90,0300 89,8500 |
-16,42 % -18,31 |
142,4000 82,3000 |
110,48 Mrd. | |
|
Lennox International Inc US5261071071 |
513,9100 21:06 |
508,7000 504,8000 |
-6,72 % -37,04 |
664,5400 437,8700 |
57,95 Mrd. | |
|
Linde PLC IE000S9YS762 |
516,1050 21:06 |
514,0200 509,1600 |
+10,15 % 47,57 |
517,5800 389,3800 |
264,13 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
174,2600 21:07 |
168,4100 167,5000 |
+21,36 % 30,67 |
174,0600 125,6100 |
103,67 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
548,7900 21:06 |
528,6200 525,0200 |
+20,19 % 92,19 |
676,7000 410,7400 |
205,24 Mrd. | |
|
Loews Corporation US5404241086 |
108,3950 21:06 |
108,5400 108,0500 |
+22,41 % 19,85 |
112,6100 88,2700 |
20,02 Mrd. | |
|
Lowes Companies Inc US5486611073 |
220,0250 21:07 |
216,5100 216,1900 |
-0,71 % -1,58 |
287,3900 206,6400 |
173,08 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
120,1950 21:06 |
118,5650 118,9300 |
-52,36 % -132,09 |
252,2800 114,2300 |
175,98 Mrd. | |
|
Lumentum Holdings Inc US55024U1097 |
876,9200 21:06 |
863,0000 853,2600 |
+964,74 % 794,56 |
1.053,0900 82,3600 |
575,41 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
64,7700 21:06 |
66,4000 65,1500 |
+5,97 % 3,65 |
82,3800 42,2800 |
86,21 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
227,6000 21:05 |
224,1400 223,9300 |
+23,34 % 43,07 |
238,0100 178,0300 |
56,55 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
264,9300 21:07 |
268,0000 263,2800 |
+60,90 % 100,27 |
267,2100 158,5900 |
113,24 Mrd. | |
|
Marriott International Inc US5719032022 |
393,9900 21:06 |
388,9950 386,2300 |
+48,08 % 127,93 |
393,6100 254,9900 |
116,13 Mrd. |