S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
50,6115 21:02 |
51,3100 50,8100 |
-0,39 % -0,20 |
51,3100 50,0400 |
1,86 Mio. | |
|
Leidos Holdings Inc US5253271028 |
122,9200 21:01 |
121,6100 121,6900 |
+1,01 % 1,23 |
123,8100 121,3400 |
330,06 Tsd. | |
|
Lennar Corp US5260571048 |
93,3050 21:02 |
90,0300 89,8500 |
+3,85 % 3,46 |
93,6099 90,0300 |
1,49 Mio. | |
|
Lennox International Inc US5261071071 |
516,0450 21:01 |
508,7000 504,8000 |
+2,23 % 11,25 |
516,9600 493,5400 |
219,28 Tsd. | |
|
Linde PLC IE000S9YS762 |
516,3000 21:01 |
514,0200 509,1600 |
+1,40 % 7,14 |
518,5900 512,0001 |
1,04 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
174,2300 21:01 |
168,4100 167,5000 |
+4,02 % 6,73 |
174,6000 167,5000 |
1,80 Mio. | |
|
Lockheed Martin Corp US5398301094 |
549,1000 21:03 |
528,6200 525,0200 |
+4,59 % 24,08 |
549,4999 528,2600 |
826,32 Tsd. | |
|
Loews Corporation US5404241086 |
108,3900 21:01 |
108,5400 108,0500 |
+0,31 % 0,34 |
108,6300 107,9700 |
420,42 Tsd. | |
|
Lowes Companies Inc US5486611073 |
220,0100 21:02 |
216,5100 216,1900 |
+1,77 % 3,82 |
220,9400 215,7000 |
1,32 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
120,1900 21:03 |
118,5650 118,9300 |
+1,06 % 1,26 |
120,2800 115,8800 |
1,84 Mio. | |
|
Lumentum Holdings Inc US55024U1097 |
880,0100 21:03 |
863,0000 853,2600 |
+3,14 % 26,75 |
885,9800 840,5200 |
3,45 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
64,7600 21:02 |
66,4000 65,1500 |
-0,60 % -0,39 |
67,9100 64,0000 |
3,64 Mio. | |
|
M&T Bank Corporation US55261F1049 |
227,4850 21:01 |
224,1400 223,9300 |
+1,59 % 3,56 |
228,2200 222,8150 |
524,38 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
264,5301 21:02 |
268,0000 263,2800 |
+0,47 % 1,25 |
269,7656 262,2295 |
1,21 Mio. | |
|
Marriott International Inc US5719032022 |
393,4800 21:01 |
388,9950 386,2300 |
+1,88 % 7,25 |
394,5750 386,2000 |
660,63 Tsd. |