S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
50,1850 19:19 |
51,3100 50,8100 |
-1,23 % -0,63 |
51,3100 50,1750 |
1,25 Mio. | |
|
Leidos Holdings Inc US5253271028 |
122,8400 19:19 |
121,6100 121,6900 |
+0,95 % 1,15 |
123,2300 121,3400 |
203,83 Tsd. | |
|
Lennar Corp US5260571048 |
90,9300 19:19 |
90,0300 89,8500 |
+1,20 % 1,08 |
92,1700 90,0300 |
935,78 Tsd. | |
|
Lennox International Inc US5261071071 |
495,0700 19:19 |
508,7000 504,8000 |
-1,93 % -9,73 |
512,4300 494,6100 |
104,28 Tsd. | |
|
Linde PLC IE000S9YS762 |
513,7700 19:19 |
514,0200 509,1600 |
+0,91 % 4,61 |
518,5900 512,0001 |
688,84 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
171,1500 19:19 |
168,4100 167,5000 |
+2,18 % 3,65 |
171,8450 167,5000 |
1,19 Mio. | |
|
Lockheed Martin Corp US5398301094 |
546,1100 19:18 |
528,6200 525,0200 |
+4,02 % 21,09 |
546,6399 528,2600 |
511,14 Tsd. | |
|
Loews Corporation US5404241086 |
108,1500 19:16 |
108,5400 108,0500 |
+0,09 % 0,10 |
108,6300 107,9700 |
313,06 Tsd. | |
|
Lowes Companies Inc US5486611073 |
216,2000 19:19 |
216,5100 216,1900 |
+0,00 % 0,01 |
219,9500 215,7000 |
769,93 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
117,0250 19:19 |
118,5650 118,9300 |
-1,60 % -1,91 |
120,2500 115,8800 |
1,30 Mio. | |
|
Lumentum Holdings Inc US55024U1097 |
851,9500 19:19 |
863,0000 853,2600 |
-0,15 % -1,31 |
885,9800 840,5200 |
2,53 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
66,2150 19:18 |
66,4000 65,1500 |
+1,63 % 1,07 |
67,9100 65,8300 |
1,63 Mio. | |
|
M&T Bank Corporation US55261F1049 |
224,9200 19:19 |
224,1400 223,9300 |
+0,44 % 0,99 |
225,6000 222,8150 |
306,90 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
267,4200 19:17 |
268,0000 263,2800 |
+1,57 % 4,14 |
269,7656 264,9475 |
655,43 Tsd. | |
|
Marriott International Inc US5719032022 |
387,2000 19:19 |
388,9950 386,2300 |
+0,25 % 0,97 |
392,8800 386,2000 |
339,94 Tsd. |