S&P 500 INDEX
6.800,26- -0,24 % (-16,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.12.25 22:20
6.800,26
-0,24 %
(-16,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
192,2900 22:00 |
194,4000 194,7000 |
-1,24 % -2,41 |
195,3800 189,1400 |
3,29 Mio. | |
|
ServiceNow Inc US81762P1021 |
781,1200 22:00 |
774,4700 765,2000 |
+2,08 % 15,92 |
786,0730 769,5700 |
3,32 Mio. | |
|
Home Depot Inc US4370761029 |
352,6800 22:00 |
356,9000 356,9900 |
-1,21 % -4,31 |
358,7397 351,8101 |
3,33 Mio. | |
|
Dollar Tree Inc US2567461080 |
131,1500 22:00 |
130,6600 131,1700 |
-0,02 % -0,02 |
132,4800 130,4600 |
3,33 Mio. | |
|
International Business Machines Corp US4592001014 |
303,1800 22:00 |
307,3150 308,6600 |
-1,78 % -5,48 |
307,3800 300,4200 |
3,35 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
103,9200 22:00 |
104,2500 103,6200 |
+0,29 % 0,30 |
104,4800 103,1300 |
3,36 Mio. | |
|
McCormick and Co US5797802064 |
68,2700 22:00 |
68,5700 68,4500 |
-0,26 % -0,18 |
68,9750 67,6700 |
3,43 Mio. | |
|
Crown Castle Inc US22822V1017 |
87,9000 22:00 |
89,3300 89,4900 |
-1,78 % -1,59 |
89,7200 87,5400 |
3,49 Mio. | |
|
Analog Devices Inc US0326541051 |
278,4000 22:00 |
280,9600 280,4400 |
-0,73 % -2,04 |
282,0000 277,7225 |
3,49 Mio. | |
|
PACCAR Inc US6937181088 |
112,1600 22:00 |
113,3200 112,9600 |
-0,71 % -0,80 |
113,7000 110,7400 |
3,52 Mio. | |
|
AFLAC Inc US0010551028 |
109,4900 22:00 |
111,0000 111,5000 |
-1,80 % -2,01 |
112,0000 109,1600 |
3,53 Mio. | |
|
Interactive Brokers Group Inc US45841N1072 |
63,0600 22:00 |
62,8700 62,8700 |
+0,30 % 0,19 |
63,3000 62,3100 |
3,55 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,4700 22:00 |
23,6700 23,6200 |
-0,64 % -0,15 |
23,8500 23,3100 |
3,56 Mio. | |
|
GE Vernova Inc US36828A1016 |
686,2200 22:00 |
687,0000 681,3500 |
+0,71 % 4,87 |
699,8800 671,0052 |
3,57 Mio. | |
|
Ball Corp US0584981064 |
51,7600 22:00 |
51,7300 51,5800 |
+0,35 % 0,18 |
52,1300 51,5600 |
3,64 Mio. |