S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
66,3100 20:59 |
66,0800 65,4800 |
+1,27 % 0,83 |
66,7600 64,9900 |
754,26 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
139,5400 20:59 |
137,6700 137,7900 |
+1,27 % 1,75 |
139,7900 133,7100 |
1,31 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
70,5500 20:58 |
70,1600 69,6600 |
+1,28 % 0,89 |
70,6100 69,2700 |
1,69 Mio. | |
|
Baxter International Inc US0718131099 |
20,5700 20:59 |
20,2000 20,3100 |
+1,28 % 0,26 |
20,6600 20,0350 |
4,64 Mio. | |
|
T Mobile US Inc US8725901040 |
187,9550 20:59 |
184,1400 185,5500 |
+1,30 % 2,41 |
188,8500 183,5575 |
3,88 Mio. | |
|
Fastenal Company US3119001044 |
46,6300 20:59 |
46,4100 46,0300 |
+1,30 % 0,60 |
46,8500 46,0750 |
2,89 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
124,9900 20:58 |
124,1600 123,3600 |
+1,32 % 1,63 |
125,1200 122,7150 |
520,50 Tsd. | |
|
Avery Dennison Corp US0536111091 |
158,1400 20:59 |
155,5200 156,0700 |
+1,33 % 2,07 |
158,3300 154,4100 |
430,94 Tsd. | |
|
Linde PLC IE000S9YS762 |
515,9900 20:58 |
514,0200 509,1600 |
+1,34 % 6,83 |
518,5900 512,0001 |
1,03 Mio. | |
|
American Express Company US0258161092 |
317,6300 20:59 |
314,9700 313,3400 |
+1,37 % 4,29 |
318,4300 309,6400 |
1,38 Mio. | |
|
Regency Centers Corporation US7588491032 |
81,2000 20:59 |
80,5600 80,1000 |
+1,37 % 1,10 |
81,3700 80,5300 |
762,95 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
378,4700 20:59 |
374,9600 373,3400 |
+1,37 % 5,13 |
380,6200 373,8000 |
903,61 Tsd. | |
|
Apple Inc US0378331005 |
295,6000 20:58 |
293,7200 291,5800 |
+1,38 % 4,02 |
297,0000 289,5900 |
24,21 Mio. | |
|
Tractor Supply Company US8923561067 |
31,1950 20:58 |
30,6800 30,7700 |
+1,38 % 0,43 |
31,2400 30,3800 |
6,93 Mio. | |
|
Apollo Global Management Inc US03769M1062 |
133,0000 20:59 |
131,2100 131,1400 |
+1,42 % 1,86 |
133,1100 129,1100 |
1,25 Mio. |