S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
138,31 17:06 |
137,75 138,64 |
+3,37 % 4,51 |
153,36 88,99 |
64,61 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
61,5900 17:06 |
61,4900 61,8100 |
+8,45 % 4,80 |
65,1600 46,2400 |
62,69 Mrd. | |
|
Allstate Corporation US0200021014 |
198,47 17:06 |
198,89 199,97 |
+77,30 % 86,53 |
199,97 101,18 |
181,79 Mrd. | |
|
Alphabet A US02079K3059 |
176,3600 17:06 |
173,7200 175,3000 |
+18,42 % 27,43 |
191,1800 83,4300 |
3049,97 Mrd. | |
|
Alphabet C US02079K1079 |
177,8000 17:07 |
175,2350 176,8000 |
+18,57 % 27,85 |
192,6600 83,4900 |
2377,15 Mrd. | |
|
Altria Group Inc US02209S1033 |
56,10 17:06 |
56,29 56,34 |
+29,26 % 12,70 |
56,57 39,26 |
315,29 Mrd. | |
|
Amazon.com Inc US0231351067 |
202,8450 17:07 |
199,3300 201,7000 |
+10,34 % 19,02 |
214,1000 81,8200 |
6107,47 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,10 17:07 |
10,24 10,15 |
-15,13 % -1,80 |
13,49 8,45 |
68,84 Mrd. | |
|
Amentum Holdings Inc US0239391016 |
22,28 17:06 |
22,22 22,77 |
- - |
- - |
- | |
|
Ameren Corp US0236081024 |
92,02 17:07 |
92,09 92,35 |
+7,78 % 6,64 |
98,51 67,92 |
91,43 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
95,9350 17:06 |
96,1000 96,4900 |
+15,06 % 12,56 |
105,1800 71,3300 |
206,45 Mrd. | |
|
American Express Company US0258161092 |
285,44 17:05 |
281,89 285,54 |
+64,48 % 111,90 |
295,16 134,91 |
442,90 Mrd. | |
|
American International Group Inc US0268747849 |
75,25 17:06 |
75,39 76,31 |
+36,94 % 20,30 |
80,54 47,16 |
204,19 Mrd. | |
|
American Tower Corporation US03027X1000 |
200,32 17:07 |
199,25 198,84 |
-23,24 % -60,66 |
292,50 157,68 |
338,01 Mrd. | |
|
American Water Works US0304201033 |
137,67 17:06 |
138,04 136,67 |
-20,60 % -35,71 |
188,86 113,82 |
109,11 Mrd. |