S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
138,73 17:31 |
137,75 138,64 |
+30,45 % 32,38 |
153,36 104,12 |
24,10 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
61,9300 17:30 |
61,4900 61,8100 |
+25,80 % 12,70 |
62,2900 47,4000 |
21,74 Mrd. | |
|
Allstate Corporation US0200021014 |
199,14 17:30 |
198,89 199,97 |
+48,40 % 64,95 |
199,97 134,64 |
63,97 Mrd. | |
|
Alphabet A US02079K3059 |
177,0057 17:31 |
173,7200 175,3000 |
+30,81 % 41,70 |
191,1800 129,2700 |
1075,06 Mrd. | |
|
Alphabet C US02079K1079 |
178,3600 17:31 |
175,2350 176,8000 |
+30,25 % 41,42 |
192,6600 130,6300 |
789,57 Mrd. | |
|
Altria Group Inc US02209S1033 |
56,44 17:31 |
56,29 56,34 |
+38,27 % 15,62 |
56,34 39,73 |
110,70 Mrd. | |
|
Amazon.com Inc US0231351067 |
203,9300 17:31 |
199,3300 201,7000 |
+40,47 % 58,75 |
214,1000 143,9000 |
1863,22 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,06 17:31 |
10,24 10,15 |
+7,36 % 0,69 |
11,44 8,83 |
21,81 Mrd. | |
|
Amentum Holdings Inc US0239391016 |
22,27 17:31 |
22,22 22,77 |
- - |
- - |
- | |
|
Ameren Corp US0236081024 |
92,22 17:31 |
92,09 92,35 |
+19,58 % 15,10 |
92,35 67,92 |
32,14 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
96,3700 17:30 |
96,1000 96,4900 |
+24,53 % 18,98 |
104,9500 75,9400 |
70,85 Mrd. | |
|
American Express Company US0258161092 |
286,17 17:31 |
281,89 285,54 |
+76,04 % 123,61 |
295,16 162,29 |
167,62 Mrd. | |
|
American International Group Inc US0268747849 |
75,61 17:31 |
75,39 76,31 |
+17,26 % 11,13 |
80,54 64,36 |
74,54 Mrd. | |
|
American Tower Corporation US03027X1000 |
200,58 17:31 |
199,25 198,84 |
+1,44 % 2,84 |
242,83 171,00 |
117,41 Mrd. | |
|
American Water Works US0304201033 |
137,73 17:31 |
138,04 136,67 |
+4,26 % 5,63 |
149,90 113,82 |
38,45 Mrd. |