S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
138,73 17:31 |
137,75 138,64 |
-2,21 % -3,14 |
141,87 138,64 |
557,42 Mio. | |
|
Alliant Energy Corporation US0188021085 |
61,9300 17:30 |
61,4900 61,8100 |
+3,34 % 2,00 |
61,8100 59,5000 |
655,21 Mio. | |
|
Allstate Corporation US0200021014 |
199,14 17:30 |
198,89 199,97 |
+0,53 % 1,04 |
199,97 195,78 |
1,10 Mrd. | |
|
Alphabet A US02079K3059 |
177,0057 17:31 |
173,7200 175,3000 |
-2,54 % -4,61 |
181,6200 172,4900 |
23,31 Mrd. | |
|
Alphabet C US02079K1079 |
178,4300 17:32 |
175,2350 176,8000 |
-2,67 % -4,89 |
183,3200 173,8900 |
15,36 Mrd. | |
|
Altria Group Inc US02209S1033 |
56,44 17:31 |
56,29 56,34 |
+3,67 % 2,00 |
56,34 54,44 |
2,17 Mrd. | |
|
Amazon.com Inc US0231351067 |
203,9300 17:31 |
199,3300 201,7000 |
-2,38 % -4,98 |
214,1000 201,7000 |
51,95 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,06 17:31 |
10,24 10,15 |
-1,28 % -0,13 |
10,22 10,11 |
422,55 Mio. | |
|
Amentum Holdings Inc US0239391016 |
22,27 17:31 |
22,22 22,77 |
-28,71 % -8,97 |
31,24 22,77 |
292,34 Mio. | |
|
Ameren Corp US0236081024 |
92,22 17:31 |
92,09 92,35 |
+0,21 % 0,19 |
92,35 89,72 |
852,18 Mio. | |
|
American Electric Power Company Inc US0255371017 |
96,3850 17:31 |
96,1000 96,4900 |
+3,68 % 3,43 |
96,4900 92,9600 |
1,67 Mrd. | |
|
American Express Company US0258161092 |
286,17 17:31 |
281,89 285,54 |
-0,81 % -2,34 |
288,51 285,54 |
3,46 Mrd. | |
|
American International Group Inc US0268747849 |
75,61 17:31 |
75,39 76,31 |
+1,00 % 0,75 |
76,31 74,86 |
1,54 Mrd. | |
|
American Tower Corporation US03027X1000 |
200,58 17:31 |
199,25 198,84 |
+3,54 % 6,86 |
198,84 193,72 |
2,46 Mrd. | |
|
American Water Works US0304201033 |
137,73 17:31 |
138,04 136,67 |
+4,00 % 5,30 |
136,67 132,02 |
821,16 Mio. |