S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
138,51 17:10 |
137,75 138,64 |
-0,09 % -0,13 |
138,51 136,84 |
73,47 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
61,8200 17:11 |
61,4900 61,8100 |
+0,02 % 0,01 |
61,9550 61,1300 |
347,03 Tsd. | |
|
Allstate Corporation US0200021014 |
198,78 17:11 |
198,89 199,97 |
-0,60 % -1,20 |
199,50 196,46 |
171,68 Tsd. | |
|
Alphabet A US02079K3059 |
176,5200 17:12 |
173,7200 175,3000 |
+0,70 % 1,22 |
177,1000 173,5600 |
7,86 Mio. | |
|
Alphabet C US02079K1079 |
177,7400 17:12 |
175,2350 176,8000 |
+0,53 % 0,94 |
178,5000 175,1160 |
4,51 Mio. | |
|
Altria Group Inc US02209S1033 |
56,24 17:11 |
56,29 56,34 |
-0,19 % -0,11 |
56,40 56,01 |
1,39 Mio. | |
|
Amazon.com Inc US0231351067 |
202,7800 17:11 |
199,3300 201,7000 |
+0,54 % 1,08 |
202,9300 198,7800 |
9,12 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,07 17:11 |
10,24 10,15 |
-0,79 % -0,08 |
10,44 10,01 |
9,37 Mio. | |
|
Amentum Holdings Inc US0239391016 |
22,24 17:12 |
22,22 22,77 |
-2,33 % -0,53 |
22,94 21,24 |
1,13 Mio. | |
|
Ameren Corp US0236081024 |
92,17 17:10 |
92,09 92,35 |
-0,19 % -0,18 |
92,27 91,27 |
135,42 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,2050 17:12 |
96,1000 96,4900 |
-0,30 % -0,29 |
96,2500 95,3750 |
435,53 Tsd. | |
|
American Express Company US0258161092 |
285,89 17:11 |
281,89 285,54 |
+0,12 % 0,35 |
286,30 281,31 |
482,40 Tsd. | |
|
American International Group Inc US0268747849 |
75,35 17:12 |
75,39 76,31 |
-1,26 % -0,97 |
75,68 74,78 |
378,66 Tsd. | |
|
American Tower Corporation US03027X1000 |
199,98 17:12 |
199,25 198,84 |
+0,57 % 1,14 |
200,46 198,23 |
419,72 Tsd. | |
|
American Water Works US0304201033 |
137,69 17:12 |
138,04 136,67 |
+0,75 % 1,02 |
138,40 136,19 |
454,12 Tsd. |