S&P 500 INDEX
5.633,07- +0,38 % (+21,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.04.25 00:00
5.633,07
+0,38 %
(+21,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
19,5450 16:07 |
19,0300 19,3900 |
+0,80 % 0,16 |
19,6500 19,0300 |
2,97 Mio. | |
|
PG&E Corporation US69331C1080 |
17,1653 16:07 |
17,1300 17,2700 |
-0,61 % -0,10 |
17,2400 17,1200 |
2,66 Mio. | |
|
Walmart Inc US9311421039 |
88,7758 16:06 |
88,2000 88,8300 |
-0,06 % -0,05 |
89,0400 88,1175 |
2,66 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,4150 16:07 |
41,6200 42,2000 |
-1,86 % -0,79 |
41,8000 41,2000 |
2,53 Mio. | |
|
Alphabet C US02079K1079 |
158,7399 16:06 |
156,9600 158,8800 |
-0,09 % -0,14 |
158,8900 156,5300 |
2,50 Mio. | |
|
Micron Technology Inc US5951121038 |
87,5700 16:07 |
87,1300 88,7100 |
-1,29 % -1,14 |
87,9000 86,7000 |
2,49 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
10,2950 16:06 |
10,0500 10,2100 |
+0,83 % 0,09 |
10,3200 10,0200 |
2,46 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,7800 16:07 |
72,0000 72,9900 |
+1,08 % 0,79 |
74,1200 72,0000 |
2,43 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,0701 16:07 |
18,6800 19,0600 |
+0,05 % 0,01 |
19,1400 18,6500 |
2,40 Mio. | |
|
Broadcom Inc US11135F1012 |
169,4500 16:06 |
166,0800 168,5200 |
+0,55 % 0,93 |
169,6092 165,5000 |
2,37 Mio. | |
|
Meta Platforms US30303M1027 |
587,5000 16:07 |
574,9100 586,0000 |
+0,26 % 1,50 |
589,6599 573,3600 |
2,35 Mio. | |
|
Comcast Corporation US20030N1019 |
36,2700 16:07 |
36,3050 36,7200 |
-1,23 % -0,45 |
36,3800 36,1100 |
2,24 Mio. | |
|
Microsoft Corporation US5949181045 |
381,9809 16:06 |
377,9650 382,1900 |
-0,05 % -0,21 |
383,0000 376,6200 |
2,23 Mio. | |
|
Altria Group Inc US02209S1033 |
57,8900 16:07 |
58,7800 58,7900 |
-1,53 % -0,90 |
58,9200 57,7200 |
2,20 Mio. | |
|
CSX Corporation US1264081035 |
29,5150 16:07 |
29,2800 29,5400 |
-0,08 % -0,03 |
29,5750 29,1400 |
2,15 Mio. |