S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
176,5301 17:20 |
173,7200 175,3000 |
+0,70 % 1,23 |
177,1000 173,5600 |
8,16 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
9,3650 17:19 |
9,2900 9,4700 |
-1,11 % -0,11 |
9,3900 9,0500 |
6,95 Mio. | |
|
Paramount Global US92556H2067 |
10,4050 17:21 |
10,5100 10,6100 |
-1,93 % -0,21 |
10,5500 10,2700 |
6,12 Mio. | |
|
AT&T Inc US00206R1023 |
22,85 17:21 |
22,88 22,99 |
-0,63 % -0,14 |
22,92 22,68 |
5,99 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,6200 17:21 |
8,5200 8,6600 |
-0,46 % -0,04 |
8,6800 8,3200 |
5,87 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
26,17 17:20 |
25,36 26,10 |
+0,27 % 0,07 |
26,25 25,06 |
5,65 Mio. | |
|
PG&E Corporation US69331C1080 |
21,08 17:20 |
20,95 21,04 |
+0,19 % 0,04 |
21,13 20,90 |
4,91 Mio. | |
|
Broadcom Inc US11135F1012 |
164,9550 17:20 |
166,6600 165,6700 |
-0,43 % -0,72 |
166,8000 164,3100 |
4,87 Mio. | |
|
Walt Disney Co US2546871060 |
111,76 17:21 |
112,05 113,54 |
-1,57 % -1,78 |
112,50 110,82 |
4,84 Mio. | |
|
Alphabet C US02079K1079 |
177,9700 17:21 |
175,2350 176,8000 |
+0,66 % 1,17 |
178,5000 175,1160 |
4,72 Mio. | |
|
Microsoft Corporation US5949181045 |
413,2500 17:20 |
413,1100 415,7600 |
-0,60 % -2,51 |
414,0000 411,5500 |
4,51 Mio. | |
|
Cisco Systems Inc US17275R1023 |
56,7850 17:21 |
56,6800 57,3100 |
-0,92 % -0,53 |
56,9500 56,3500 |
4,50 Mio. | |
|
Nike Inc US6541061031 |
74,10 17:21 |
74,50 74,89 |
-1,06 % -0,80 |
74,73 73,60 |
4,40 Mio. | |
|
Kraft Heinz Company US5007541064 |
30,7250 17:21 |
30,7200 31,0700 |
-1,11 % -0,35 |
30,9200 30,4800 |
4,06 Mio. | |
|
General Motors Company US37045V1008 |
55,55 17:20 |
55,02 56,25 |
-1,25 % -0,71 |
55,68 54,77 |
4,05 Mio. |