S&P 500 INDEX
6.715,79- +0,01 % (+0,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.10.25 00:00
6.715,79
+0,01 %
(+0,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Robinhood Markets Inc US7707001027 |
148,1700 19:05 |
153,0000 148,6700 |
-0,34 % -0,50 |
153,8599 146,5700 |
16,41 Mio. | |
|
KeyCorp US4932671088 |
18,6011 19:04 |
18,7500 18,6300 |
-0,16 % -0,03 |
19,0400 18,3500 |
15,73 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
26,0801 19:04 |
26,4600 26,3900 |
-1,17 % -0,31 |
26,8700 25,8100 |
15,04 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
25,3450 19:04 |
25,8000 25,8400 |
-1,92 % -0,50 |
25,8250 25,2600 |
15,02 Mio. | |
|
PG&E Corporation US69331C1080 |
16,0000 19:04 |
15,9000 15,9000 |
+0,63 % 0,10 |
16,1700 15,8600 |
14,35 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
40,3400 19:04 |
40,1900 39,6700 |
+1,69 % 0,67 |
41,2400 39,5604 |
14,06 Mio. | |
|
Meta Platforms US30303M1027 |
708,9850 19:03 |
705,1850 710,5600 |
-0,22 % -1,58 |
709,5500 690,5100 |
13,09 Mio. | |
|
Bank of America Corporation US0605051046 |
50,4250 19:04 |
50,9300 50,6400 |
-0,42 % -0,22 |
51,3200 49,8900 |
13,03 Mio. | |
|
Alphabet A US02079K3059 |
249,2062 19:04 |
244,7800 245,3500 |
+1,57 % 3,86 |
249,2850 244,5800 |
12,98 Mio. | |
|
Uber Technologies Inc US90353T1007 |
100,1400 19:04 |
96,9600 96,6000 |
+3,66 % 3,54 |
100,1800 96,8900 |
11,93 Mio. | |
|
Carnival Corp PA1436583006 |
28,7642 19:04 |
28,6600 28,5700 |
+0,68 % 0,19 |
28,7900 28,0200 |
11,52 Mio. | |
|
Kenvue Inc US49177J1025 |
15,8250 19:05 |
15,8300 15,8100 |
+0,09 % 0,02 |
15,9100 15,7000 |
11,37 Mio. | |
|
Comcast Corporation US20030N1019 |
30,6100 19:04 |
30,8000 30,9000 |
-0,94 % -0,29 |
30,8200 30,4200 |
10,02 Mio. | |
|
Broadcom Inc US11135F1012 |
338,6600 19:05 |
335,9200 338,3700 |
+0,09 % 0,29 |
344,1300 334,5600 |
9,55 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
19,0751 19:03 |
19,0300 18,9900 |
+0,45 % 0,09 |
19,1500 18,8800 |
9,22 Mio. |