S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
74,00 18:17 |
73,62 74,09 |
-0,12 % -0,09 |
74,16 73,13 |
4,90 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
98,87 18:17 |
99,30 99,28 |
-0,42 % -0,42 |
99,30 98,36 |
413,19 Tsd. | |
|
Waters Corp US9418481035 |
348,27 18:15 |
351,57 355,47 |
-2,03 % -7,20 |
353,51 345,69 |
264,50 Tsd. | |
|
Waste Management US94106L1098 |
219,10 18:17 |
217,00 218,31 |
+0,36 % 0,79 |
219,49 216,00 |
454,42 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
9,4150 18:16 |
9,2900 9,4700 |
-0,58 % -0,06 |
9,4300 9,0500 |
9,82 Mio. | |
|
Walt Disney Co US2546871060 |
111,79 18:17 |
112,05 113,54 |
-1,54 % -1,75 |
112,50 110,82 |
5,74 Mio. | |
|
Walmart Inc US9311421039 |
87,17 18:18 |
86,23 84,08 |
+3,67 % 3,09 |
88,29 85,91 |
21,50 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,5546 18:17 |
8,5200 8,6600 |
-1,22 % -0,11 |
8,6800 8,3200 |
7,49 Mio. | |
|
Wabtec Corp US9297401088 |
195,52 18:16 |
193,45 195,46 |
+0,03 % 0,06 |
196,03 192,89 |
153,72 Tsd. | |
|
Vulcan Materials US9291601097 |
276,90 18:17 |
275,09 278,74 |
-0,66 % -1,84 |
277,10 273,66 |
207,48 Tsd. | |
|
Vistra Corp US92840M1027 |
149,34 18:18 |
144,14 146,63 |
+1,85 % 2,71 |
149,47 143,13 |
2,74 Mio. | |
|
Visa Inc US92826C8394 |
311,32 18:16 |
310,00 312,16 |
-0,27 % -0,84 |
311,88 308,51 |
2,12 Mio. | |
|
Vici Properties Inc US9256521090 |
32,15 18:17 |
31,85 31,89 |
+0,82 % 0,26 |
32,16 31,59 |
1,07 Mio. | |
|
Viatris Inc US92556V1061 |
12,9650 18:17 |
12,9200 13,0000 |
-0,27 % -0,04 |
12,9900 12,7938 |
2,37 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
460,0500 18:17 |
462,8000 467,0100 |
-1,49 % -6,96 |
463,9000 458,1600 |
323,44 Tsd. |