S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
239,2600 01.08.25 |
239,2600 239,2600 |
+0,00 % 0,00 |
241,0200 234,9300 |
644,19 Tsd. | |
Welltower OP Inc US95040Q1040 |
166,2400 01.08.25 |
166,8550 165,0700 |
+0,71 % 1,17 |
167,7750 165,1200 |
2,41 Mio. | |
Wells Fargo and Company US9497461015 |
77,7800 01.08.25 |
79,1900 80,6300 |
-3,53 % -2,85 |
79,3500 77,4000 |
16,07 Mio. | |
WEC Energy Group Inc US92939U1060 |
110,2400 01.08.25 |
109,9500 109,0800 |
+1,06 % 1,16 |
111,0700 109,2600 |
3,37 Mio. | |
Waters Corp US9418481035 |
290,3100 01.08.25 |
286,1500 288,7600 |
+0,54 % 1,55 |
291,2000 280,6700 |
1,20 Mio. | |
Waste Management US94106L1098 |
228,8800 01.08.25 |
230,8600 229,1600 |
-0,12 % -0,28 |
231,9600 227,8000 |
1,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
12,8700 01.08.25 |
13,0400 13,1700 |
-2,28 % -0,30 |
13,0550 12,5700 |
59,36 Mio. | |
Walt Disney Co US2546871060 |
116,5900 01.08.25 |
117,5850 119,1100 |
-2,12 % -2,52 |
117,8918 115,5700 |
8,64 Mio. | |
Walmart Inc US9311421039 |
98,4900 01.08.25 |
98,0000 97,9800 |
+0,52 % 0,51 |
98,8300 97,6705 |
16,75 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6400 01.08.25 |
11,6000 11,6400 |
+0,00 % 0,00 |
11,6800 11,5900 |
4,36 Mio. | |
Wabtec Corp US9297401088 |
186,8900 01.08.25 |
188,5200 192,0500 |
-2,69 % -5,16 |
189,2750 185,6400 |
1,24 Mio. | |
Vulcan Materials US9291601097 |
274,9400 01.08.25 |
273,8400 274,6700 |
+0,10 % 0,27 |
275,2800 270,6400 |
1,44 Mio. | |
Vistra Corp US92840M1027 |
208,0500 01.08.25 |
200,1500 208,5400 |
-0,23 % -0,49 |
211,8600 197,2000 |
5,74 Mio. | |
Visa Inc US92826C8394 |
339,3500 01.08.25 |
344,1000 345,4700 |
-1,77 % -6,12 |
346,1700 338,1000 |
8,66 Mio. | |
Vici Properties Inc US9256521090 |
33,1100 01.08.25 |
32,9600 32,6000 |
+1,56 % 0,51 |
33,2500 32,6200 |
8,68 Mio. |