S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
138,07 19:16 |
137,75 138,64 |
-0,41 % -0,58 |
138,82 136,84 |
156,19 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
61,9450 19:17 |
61,4900 61,8100 |
+0,22 % 0,14 |
62,0000 61,1300 |
512,60 Tsd. | |
|
Allstate Corporation US0200021014 |
197,92 19:17 |
198,89 199,97 |
-1,03 % -2,06 |
199,50 196,46 |
327,73 Tsd. | |
|
Alphabet A US02079K3059 |
177,4800 19:17 |
173,7200 175,3000 |
+1,24 % 2,18 |
177,6000 173,5600 |
12,06 Mio. | |
|
Alphabet C US02079K1079 |
178,9400 19:17 |
175,2350 176,8000 |
+1,21 % 2,14 |
179,0100 175,1160 |
6,49 Mio. | |
|
Altria Group Inc US02209S1033 |
56,34 19:16 |
56,29 56,34 |
+0,00 % 0,00 |
56,49 56,01 |
2,35 Mio. | |
|
Amazon.com Inc US0231351067 |
204,4400 19:17 |
199,3300 201,7000 |
+1,36 % 2,74 |
204,5600 198,7800 |
15,44 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,84 19:17 |
10,24 10,15 |
-3,05 % -0,31 |
10,44 9,84 |
20,01 Mio. | |
|
Amentum Holdings Inc US0239391016 |
21,66 19:16 |
22,22 22,77 |
-4,90 % -1,12 |
22,94 21,24 |
1,75 Mio. | |
|
Ameren Corp US0236081024 |
92,13 19:16 |
92,09 92,35 |
-0,24 % -0,23 |
92,30 91,27 |
266,99 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,5200 19:16 |
96,1000 96,4900 |
+0,03 % 0,03 |
96,6150 95,3750 |
750,42 Tsd. | |
|
American Express Company US0258161092 |
286,24 19:15 |
281,89 285,54 |
+0,25 % 0,70 |
286,61 281,31 |
872,48 Tsd. | |
|
American International Group Inc US0268747849 |
75,43 19:16 |
75,39 76,31 |
-1,15 % -0,88 |
75,68 74,78 |
829,89 Tsd. | |
|
American Tower Corporation US03027X1000 |
200,66 19:17 |
199,25 198,84 |
+0,92 % 1,82 |
201,09 198,23 |
750,31 Tsd. | |
|
American Water Works US0304201033 |
137,60 19:16 |
138,04 136,67 |
+0,68 % 0,93 |
138,40 136,19 |
714,38 Tsd. |