S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
18,4600 01.08.25 |
19,0900 19,2900 |
-4,30 % -0,83 |
19,1400 18,2400 |
7,68 Mio. | |
EPAM Systems Inc US29414B1044 |
150,9900 01.08.25 |
155,2700 157,7100 |
-4,26 % -6,72 |
156,4050 150,8050 |
854,48 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
19,8100 01.08.25 |
20,2900 20,6900 |
-4,25 % -0,88 |
20,2900 19,6600 |
14,72 Mio. | |
United Airlines Holdings Inc US9100471096 |
84,5700 01.08.25 |
85,4300 88,3100 |
-4,24 % -3,74 |
85,7023 82,4150 |
7,30 Mio. | |
Block Inc US8522341036 |
74,0300 01.08.25 |
75,0000 77,2600 |
-4,18 % -3,23 |
75,2200 72,9845 |
8,24 Mio. | |
Dayforce Inc US15677J1088 |
55,2700 01.08.25 |
57,3400 57,6700 |
-4,16 % -2,40 |
57,8000 54,4200 |
1,80 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
24,5000 01.08.25 |
24,9900 25,5600 |
-4,15 % -1,06 |
25,0848 23,7150 |
21,12 Mio. | |
Steel Dynamics Inc US8581191009 |
122,3700 01.08.25 |
125,1100 127,5600 |
-4,07 % -5,19 |
125,1850 121,6600 |
1,62 Mio. | |
Dell Technologies Inc US24703L2025 |
127,3200 01.08.25 |
128,3800 132,6900 |
-4,05 % -5,37 |
129,2500 125,4100 |
5,52 Mio. | |
Super Micro Computer Inc US86800U3023 |
56,6400 01.08.25 |
57,1101 58,9700 |
-3,95 % -2,33 |
58,0500 55,0700 |
40,84 Mio. | |
Micron Technology Inc US5951121038 |
104,8800 01.08.25 |
105,4900 109,1400 |
-3,90 % -4,26 |
106,5000 103,3800 |
24,00 Mio. | |
Fair Isaac Inc US3032501047 |
1.381,0700 01.08.25 |
1.425,0000 1.436,7200 |
-3,87 % -55,65 |
1.430,2100 1.350,0000 |
798,79 Tsd. | |
Delta Air Lines Inc US2473617023 |
51,1500 01.08.25 |
51,9300 53,2100 |
-3,87 % -2,06 |
51,9300 50,4450 |
9,54 Mio. | |
Stryker Corp US8636671013 |
377,7900 01.08.25 |
372,3200 392,7300 |
-3,80 % -14,94 |
383,0900 372,3200 |
3,01 Mio. | |
ONEOK Inc US6826801036 |
78,9900 01.08.25 |
80,2800 82,1100 |
-3,80 % -3,12 |
80,3150 77,7500 |
3,67 Mio. |