S&P 500 INDEX
5.062,25- -0,23 % (-11,83)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.04.25 00:00
5.062,25
-0,23 %
(-11,83)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
23,2600 17:08 |
24,3000 23,5700 |
-1,32 % -0,31 |
24,4800 23,2200 |
1,68 Mio. | |
Ford Motor Company US3453708600 |
9,1250 17:09 |
9,5200 9,2400 |
-1,24 % -0,12 |
9,5200 9,1100 |
42,92 Mio. | |
Pfizer Inc US7170811035 |
22,3484 17:08 |
22,9000 22,6300 |
-1,24 % -0,28 |
22,9900 22,3050 |
22,07 Mio. | |
Devon Energy Corp US25179M1036 |
28,2600 17:10 |
29,4200 28,6100 |
-1,22 % -0,35 |
29,6800 28,1500 |
3,30 Mio. | |
EOG Resources Inc US26875P1012 |
107,7600 17:09 |
110,7600 109,0300 |
-1,16 % -1,27 |
112,0099 107,6800 |
1,34 Mio. | |
Occidental Petroleum Corporation US6745991058 |
38,3009 17:09 |
39,7000 38,7500 |
-1,16 % -0,45 |
39,8250 38,2750 |
7,02 Mio. | |
Bristol Myers Squibb Co US1101221083 |
54,5800 17:10 |
55,1700 55,1900 |
-1,11 % -0,61 |
55,7650 54,5650 |
4,98 Mio. | |
PPG Industries Inc US6935061076 |
95,9300 17:08 |
98,9100 96,9300 |
-1,03 % -1,00 |
99,9700 95,9300 |
681,85 Tsd. | |
ConocoPhillips US20825C1045 |
84,7900 17:09 |
87,1500 85,6700 |
-1,03 % -0,88 |
88,2800 84,7100 |
2,42 Mio. | |
Molina Healthcare Inc US60855R1005 |
336,9500 17:09 |
355,7000 340,3800 |
-1,01 % -3,43 |
358,8900 335,3200 |
333,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
51,7900 17:09 |
53,2600 52,3100 |
-0,99 % -0,52 |
53,8299 51,6900 |
420,66 Tsd. | |
Viatris Inc US92556V1061 |
7,5350 17:09 |
7,8400 7,6100 |
-0,99 % -0,08 |
7,9900 7,5150 |
2,60 Mio. | |
Hologic Inc US4364401012 |
60,6700 17:09 |
62,0500 61,2700 |
-0,98 % -0,60 |
62,4100 60,5700 |
1,39 Mio. | |
Amcor plc JE00BJ1F3079 |
8,8350 17:09 |
9,0700 8,9200 |
-0,95 % -0,09 |
9,1000 8,8200 |
8,90 Mio. | |
Brown Forman Corp US1156372096 |
32,4550 17:10 |
33,3800 32,7600 |
-0,93 % -0,31 |
33,3800 32,3600 |
690,42 Tsd. |