S&P 500 INDEX
6.000,36- +1,03 % (+61,06)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.06.25 22:20
6.000,36
+1,03 %
(+61,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
331,4500 06.06.25 |
331,2000 326,4800 |
+1,52 % 4,97 |
333,5000 329,7750 |
2,21 Mio. | |
|
Honeywell International Inc US4385161066 |
228,7800 06.06.25 |
228,7450 226,6700 |
+0,93 % 2,11 |
230,4700 228,1500 |
2,22 Mio. | |
|
Lowes Companies Inc US5486611073 |
225,2700 06.06.25 |
228,8100 227,5900 |
-1,02 % -2,32 |
229,1250 224,7700 |
2,22 Mio. | |
|
McCormick and Co US5797802064 |
74,2300 06.06.25 |
73,1900 72,9100 |
+1,81 % 1,32 |
74,3100 73,1701 |
2,25 Mio. | |
|
Bank New York Mellon Corporation US0640581007 |
90,3200 06.06.25 |
89,4100 88,5800 |
+1,96 % 1,74 |
90,3900 89,1200 |
2,26 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
68,4600 06.06.25 |
68,1200 67,4500 |
+1,50 % 1,01 |
68,5700 67,2500 |
2,26 Mio. | |
|
Hologic Inc US4364401012 |
64,3300 06.06.25 |
63,5100 63,0700 |
+2,00 % 1,26 |
64,6000 63,2000 |
2,27 Mio. | |
|
3M Company US88579Y1010 |
145,5000 06.06.25 |
148,0000 146,2600 |
-0,52 % -0,76 |
148,4600 145,4400 |
2,30 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
317,6500 06.06.25 |
318,4200 315,3800 |
+0,72 % 2,27 |
320,1500 316,3800 |
2,31 Mio. | |
|
Omnicom Group Inc US6819191064 |
71,4300 06.06.25 |
71,1400 70,2200 |
+1,72 % 1,21 |
71,7200 70,7600 |
2,31 Mio. | |
|
KKR and Company Inc US48251W1045 |
123,4000 06.06.25 |
122,9800 120,6400 |
+2,29 % 2,76 |
124,7828 122,0000 |
2,32 Mio. | |
|
NRG Energy Inc US6293775085 |
155,9400 06.06.25 |
156,6000 156,0300 |
-0,06 % -0,09 |
157,9400 154,2700 |
2,33 Mio. | |
|
D R Horton Inc US23331A1097 |
120,7400 06.06.25 |
122,8600 122,7400 |
-1,63 % -2,00 |
123,4350 120,5800 |
2,34 Mio. | |
|
Baxter International Inc US0718131099 |
30,2600 06.06.25 |
30,5200 30,1500 |
+0,36 % 0,11 |
30,7100 30,0100 |
2,35 Mio. | |
|
Home Depot Inc US4370761029 |
367,3300 06.06.25 |
371,5100 369,2800 |
-0,53 % -1,95 |
372,6500 365,9650 |
2,35 Mio. |