S&P 500 INDEX
6.816,51- -0,16 % (-10,90)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.12.25 00:00
6.816,51
-0,16 %
(-10,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Tower Corporation US03027X1000 |
179,1900 20:52 |
180,2700 180,2600 |
-0,59 % -1,07 |
180,9800 178,7000 |
1,33 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
17,6350 20:52 |
17,7750 17,7400 |
-0,59 % -0,11 |
17,7750 17,4700 |
12,13 Mio. | |
|
Ameren Corp US0236081024 |
98,2900 20:51 |
98,8800 98,8700 |
-0,59 % -0,58 |
99,3000 97,8900 |
733,88 Tsd. | |
|
Cummins Inc US2310211063 |
514,2250 20:51 |
516,4000 517,2500 |
-0,58 % -3,03 |
520,0539 511,3100 |
260,28 Tsd. | |
|
United Parcel Service US9113121068 |
99,4850 20:51 |
100,1400 100,0700 |
-0,58 % -0,59 |
100,6800 99,3200 |
2,38 Mio. | |
|
Amphenol Corp US0320951017 |
129,1500 20:51 |
129,0600 129,9000 |
-0,58 % -0,75 |
130,4200 127,8100 |
4,43 Mio. | |
|
Moderna Inc US60770K1079 |
29,7500 20:51 |
29,9100 29,9200 |
-0,57 % -0,17 |
29,9200 29,0400 |
4,46 Mio. | |
|
Nordson Corporation US6556631025 |
236,4600 20:51 |
237,1500 237,7900 |
-0,56 % -1,33 |
239,7400 235,0600 |
311,52 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
352,1200 20:51 |
352,8400 354,1000 |
-0,56 % -1,98 |
354,7200 351,2180 |
563,62 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
326,8000 20:51 |
327,7400 328,6100 |
-0,55 % -1,81 |
328,5300 323,6900 |
256,85 Tsd. | |
|
Bunge Global SA CH1300646267 |
92,0900 20:51 |
94,9400 92,5900 |
-0,54 % -0,50 |
94,9400 91,8700 |
724,78 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
98,8550 20:52 |
99,5500 99,3900 |
-0,54 % -0,54 |
99,6550 98,7200 |
1,22 Mio. | |
|
Alliant Energy Corporation US0188021085 |
65,2800 20:51 |
65,8400 65,6300 |
-0,53 % -0,35 |
65,8900 65,0100 |
752,40 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,2100 20:50 |
96,0000 95,7200 |
-0,53 % -0,51 |
96,0350 95,0700 |
980,59 Tsd. | |
|
KLA Corporation US4824801009 |
1.218,6250 20:52 |
1.237,0100 1.225,1100 |
-0,53 % -6,49 |
1.240,0000 1.207,4100 |
386,68 Tsd. |