S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
76,7600 20:59 |
74,7100 74,2300 |
-1,89 % -1,48 |
106,0700 59,5500 |
109,49 Mrd. | |
|
International Paper Company US4601461035 |
34,2910 20:59 |
31,8100 31,8500 |
+8,24 % 2,61 |
60,0900 29,3800 |
170,80 Mrd. | |
|
Intuit Inc US4612021034 |
276,3950 21:00 |
279,8600 284,2200 |
-35,95 % -155,16 |
807,3900 284,2200 |
813,49 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
414,3250 21:00 |
412,1600 412,0200 |
+32,47 % 101,57 |
610,4500 258,4900 |
610,17 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
27,9850 21:01 |
27,5800 27,4600 |
+73,39 % 11,85 |
29,4400 12,1400 |
68,79 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
29,6650 21:01 |
29,7500 29,7100 |
-13,49 % -4,63 |
37,2800 24,3900 |
91,09 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
180,0600 20:59 |
181,1400 182,1700 |
-12,84 % -26,53 |
259,1000 137,0000 |
217,66 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
125,1200 21:00 |
124,1600 123,3600 |
+123,15 % 69,05 |
132,0600 53,9700 |
114,21 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
287,4250 21:00 |
282,9800 280,7500 |
+69,03 % 117,39 |
288,1700 124,7300 |
129,40 Mrd. | |
|
Jabil Inc US4663131039 |
372,4900 21:00 |
360,0000 352,3600 |
+293,75 % 277,89 |
380,2500 97,5500 |
176,37 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
126,2500 21:00 |
128,0500 127,5900 |
-20,04 % -31,64 |
192,6000 126,3700 |
82,96 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
126,6700 21:01 |
123,2500 121,7600 |
+30,53 % 29,63 |
164,4400 95,5999 |
77,65 Mrd. | |
|
JM Smucker Company US8326964058 |
116,6800 21:00 |
116,4800 117,0500 |
-24,02 % -36,89 |
153,1300 89,5300 |
124,15 Mrd. | |
|
Johnson and Johnson US4781601046 |
239,8850 21:00 |
240,0000 238,4900 |
+49,92 % 79,88 |
248,5600 142,0600 |
1189,98 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
143,5550 21:01 |
141,6600 139,3600 |
+126,04 % 80,05 |
147,7500 48,1000 |
298,07 Mrd. |