S&P 500 INDEX
6.038,81- +0,55 % (+32,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.25 00:00
6.038,81
+0,55 %
(+32,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
758,0700 16:12 |
758,8100 762,1000 |
+33,77 % 191,37 |
771,5800 544,0700 |
255,45 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
526,4100 16:13 |
529,1400 529,6000 |
+25,70 % 107,63 |
610,4500 416,1400 |
211,46 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,0200 16:13 |
14,8800 14,8100 |
+0,27 % 0,04 |
19,3400 12,1400 |
17,61 Mrd. | |
Invitation Homes Inc US46187W1071 |
33,5000 16:13 |
33,6600 33,6200 |
-4,56 % -1,60 |
37,2800 30,2800 |
28,86 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
159,7800 16:13 |
160,0500 159,7700 |
-25,86 % -55,73 |
251,5500 137,0000 |
77,02 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
101,5500 16:13 |
101,3000 101,0600 |
+16,28 % 14,22 |
128,1400 76,9300 |
46,94 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
143,4200 16:13 |
145,6800 145,1800 |
-10,72 % -17,22 |
197,1900 124,7300 |
39,88 Mrd. | |
Jabil Inc US4663131039 |
178,1100 16:12 |
177,4800 178,0400 |
+51,26 % 60,36 |
178,0400 97,5500 |
47,08 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
179,6050 16:09 |
179,7000 179,5100 |
+11,19 % 18,08 |
191,2800 158,5500 |
24,98 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
127,0700 16:12 |
127,4900 127,4700 |
+9,11 % 10,61 |
149,2500 110,7900 |
25,73 Mrd. | |
JM Smucker Company US8326964058 |
95,2750 16:13 |
95,0100 94,4100 |
-15,66 % -17,70 |
122,4000 94,4100 |
33,55 Mrd. | |
Johnson and Johnson US4781601046 |
156,3200 16:12 |
156,3000 156,4500 |
+6,51 % 9,56 |
167,7000 142,0600 |
308,82 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
103,2400 16:12 |
103,2000 102,9000 |
+46,34 % 32,69 |
103,7900 65,5200 |
84,76 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
268,5600 16:12 |
268,6800 268,6000 |
+38,18 % 74,20 |
279,9500 191,5300 |
556,96 Mrd. | |
Juniper Networks Inc US48203R1041 |
35,9400 16:12 |
35,9400 35,8300 |
+1,38 % 0,49 |
39,2600 33,9300 |
30,19 Mrd. |