S&P 500 INDEX
6.005,88- +0,09 % (+5,52)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.25 22:20
6.005,88
+0,09 %
(+5,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
764,3800 22:00 |
770,2200 771,5800 |
+33,19 % 190,48 |
771,5800 544,0700 |
254,22 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
526,1500 22:00 |
531,5000 557,0800 |
+25,99 % 108,54 |
610,4500 416,1400 |
208,20 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,6800 22:10 |
14,5800 14,3900 |
-2,33 % -0,35 |
19,3400 12,1400 |
17,52 Mrd. | |
Invitation Homes Inc US46187W1071 |
33,1900 22:10 |
33,1100 33,1900 |
-5,20 % -1,82 |
37,2800 30,2800 |
28,78 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
154,1500 22:10 |
154,2600 152,3200 |
-29,69 % -65,08 |
251,5500 137,0000 |
76,56 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
101,2200 22:10 |
102,2100 102,2100 |
+18,43 % 15,75 |
128,1400 76,9300 |
46,83 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
141,6400 22:00 |
141,7100 140,2100 |
-11,45 % -18,32 |
197,1900 124,7300 |
39,80 Mrd. | |
Jabil Inc US4663131039 |
177,3800 22:10 |
178,0000 176,6200 |
+55,76 % 63,50 |
176,6200 97,5500 |
46,67 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
179,9600 22:00 |
181,4800 181,8400 |
+9,21 % 15,18 |
191,2800 158,5500 |
24,84 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
127,7400 22:10 |
128,3100 127,6700 |
+10,02 % 11,63 |
149,2500 110,7900 |
25,65 Mrd. | |
JM Smucker Company US8326964058 |
111,8500 22:10 |
111,0000 110,8800 |
-2,72 % -3,13 |
122,4000 100,4100 |
32,17 Mrd. | |
Johnson and Johnson US4781601046 |
155,2300 22:10 |
154,8500 155,0300 |
+5,54 % 8,15 |
167,7000 142,0600 |
307,77 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
103,5400 22:10 |
103,2400 103,7900 |
+48,02 % 33,59 |
103,7900 65,5200 |
84,23 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
266,7400 22:10 |
266,0000 265,7300 |
+33,40 % 66,79 |
279,9500 191,5300 |
553,94 Mrd. | |
Juniper Networks Inc US48203R1041 |
35,7600 22:10 |
35,9100 35,9000 |
+0,59 % 0,21 |
39,2600 33,9300 |
30,05 Mrd. |