S&P 500 INDEX
6.038,81- +0,55 % (+32,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.25 22:20
6.038,81
+0,55 %
(+32,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
762,1000 22:00 |
762,3600 764,3800 |
+34,35 % 194,86 |
771,5800 544,0700 |
255,25 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
529,6000 22:00 |
525,8100 526,1500 |
+26,58 % 111,22 |
610,4500 416,1400 |
210,73 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,8100 22:10 |
14,7700 14,6800 |
-2,50 % -0,38 |
19,3400 12,1400 |
17,62 Mrd. | |
Invitation Homes Inc US46187W1071 |
33,6200 22:10 |
33,3200 33,1900 |
-4,79 % -1,69 |
37,2800 30,2800 |
28,89 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
159,7700 22:10 |
154,5050 154,1500 |
-25,97 % -56,06 |
251,5500 137,0000 |
76,93 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
101,0600 22:10 |
101,2000 101,2200 |
+16,03 % 13,96 |
128,1400 76,9300 |
46,99 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
145,1800 22:00 |
142,8700 141,6400 |
-10,39 % -16,83 |
197,1900 124,7300 |
39,91 Mrd. | |
Jabil Inc US4663131039 |
178,0400 22:10 |
180,0000 177,3800 |
+52,04 % 60,94 |
177,3800 97,5500 |
46,85 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
179,5100 22:00 |
179,6600 179,9600 |
+9,42 % 15,46 |
191,2800 158,5500 |
24,91 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
127,4700 22:10 |
128,2250 127,7400 |
+9,04 % 10,56 |
149,2500 110,7900 |
25,72 Mrd. | |
JM Smucker Company US8326964058 |
94,4100 22:10 |
105,0000 111,8500 |
-16,89 % -19,19 |
122,4000 100,4100 |
32,40 Mrd. | |
Johnson and Johnson US4781601046 |
156,4500 22:10 |
155,4300 155,2300 |
+6,33 % 9,32 |
167,7000 142,0600 |
308,60 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
102,9000 22:10 |
103,8100 103,5400 |
+45,36 % 32,11 |
103,7900 65,5200 |
84,55 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
268,6000 22:10 |
265,8800 266,7400 |
+34,56 % 68,99 |
279,9500 191,5300 |
556,15 Mrd. | |
Juniper Networks Inc US48203R1041 |
35,8300 22:10 |
35,8000 35,7600 |
+1,13 % 0,40 |
39,2600 33,9300 |
30,15 Mrd. |