S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
74,9800 19:21 |
74,7100 74,2300 |
-4,28 % -3,35 |
83,0000 59,5500 |
35,22 Mrd. | |
|
International Paper Company US4601461035 |
32,4600 19:22 |
31,8100 31,8500 |
-31,05 % -14,62 |
55,6800 29,3800 |
56,99 Mrd. | |
|
Intuit Inc US4612021034 |
276,6900 19:21 |
279,8600 284,2200 |
-63,82 % -488,06 |
807,3900 284,2200 |
364,10 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
409,1400 19:21 |
412,1600 412,0200 |
-21,68 % -113,27 |
592,8500 402,3000 |
256,83 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
27,4000 19:22 |
27,5800 27,4600 |
+81,82 % 12,33 |
29,4400 14,5200 |
33,02 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
29,4450 19:22 |
29,7500 29,7100 |
-11,63 % -3,88 |
34,0200 24,3900 |
37,21 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
178,3250 19:20 |
181,1400 182,1700 |
+12,27 % 19,50 |
244,2900 154,1000 |
82,02 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
122,8700 19:22 |
124,1600 123,3600 |
+21,68 % 21,89 |
132,0600 78,8600 |
42,91 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
283,6000 19:22 |
282,9800 280,7500 |
+101,28 % 142,70 |
288,1700 130,6500 |
52,37 Mrd. | |
|
Jabil Inc US4663131039 |
361,8750 19:22 |
360,0000 352,3600 |
+102,81 % 183,45 |
380,2500 175,8400 |
80,85 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
126,1700 19:22 |
128,0500 127,5900 |
-29,83 % -53,63 |
192,6000 126,3700 |
38,34 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
125,4168 19:20 |
123,2500 121,7600 |
-1,29 % -1,64 |
164,4400 107,2700 |
32,85 Mrd. | |
|
JM Smucker Company US8326964058 |
116,2600 19:21 |
116,4800 117,0500 |
+21,27 % 20,39 |
117,0500 89,5300 |
51,73 Mrd. | |
|
Johnson and Johnson US4781601046 |
239,6000 19:21 |
240,0000 238,4900 |
+54,32 % 84,34 |
248,5600 149,7900 |
430,16 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
139,8300 19:20 |
141,6600 139,3600 |
+35,51 % 36,64 |
147,7500 101,9700 |
137,68 Mrd. |