S&P 500 INDEX
6.045,26- +0,38 % (+23,02)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.06.25 22:20
6.045,26
+0,38 %
(+23,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
766,2100 22:00 |
763,3500 764,7500 |
+29,38 % 173,99 |
771,5800 544,0700 |
255,53 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
513,0000 22:00 |
520,2550 522,4100 |
+19,83 % 84,90 |
610,4500 416,1400 |
211,95 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,9500 22:10 |
14,8800 15,0700 |
-1,58 % -0,24 |
19,3400 12,1400 |
17,63 Mrd. | |
Invitation Homes Inc US46187W1071 |
33,7300 22:10 |
33,3200 33,3200 |
-3,77 % -1,32 |
37,2800 30,2800 |
28,82 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
159,1300 22:10 |
158,0000 158,8300 |
-26,82 % -58,33 |
251,5500 137,0000 |
77,11 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
102,5100 22:10 |
101,1700 100,9800 |
+17,42 % 15,21 |
128,1400 76,9300 |
46,90 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
140,9200 22:00 |
139,9000 140,9000 |
-12,46 % -20,05 |
197,1900 124,7300 |
39,91 Mrd. | |
Jabil Inc US4663131039 |
179,0800 22:10 |
176,9300 178,4300 |
+48,45 % 58,45 |
178,4300 97,5500 |
47,21 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
180,1800 22:00 |
179,9600 179,7950 |
+12,46 % 19,97 |
191,2800 158,5500 |
24,98 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
127,6100 22:10 |
126,4700 127,0600 |
+9,31 % 10,87 |
149,2500 110,7900 |
25,77 Mrd. | |
JM Smucker Company US8326964058 |
97,3700 22:10 |
96,0000 95,8700 |
-11,59 % -12,76 |
122,4000 94,4100 |
34,07 Mrd. | |
Johnson and Johnson US4781601046 |
156,6600 22:10 |
156,2400 155,2600 |
+7,74 % 11,25 |
167,7000 142,0600 |
308,92 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
103,6000 22:10 |
102,9700 103,1900 |
+45,57 % 32,43 |
103,7900 65,5200 |
85,10 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
268,2400 22:10 |
266,8600 268,1500 |
+40,05 % 76,71 |
279,9500 191,5300 |
557,16 Mrd. | |
Juniper Networks Inc US48203R1041 |
35,9200 22:10 |
35,9000 35,9000 |
+1,07 % 0,38 |
39,2600 33,9300 |
30,21 Mrd. |