S&P 500 INDEX
6.005,88- +0,09 % (+5,52)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.25 00:00
6.005,88
+0,09 %
(+5,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
762,8550 18:58 |
762,3600 764,3800 |
+34,49 % 195,62 |
771,5800 544,0700 |
255,25 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
525,9800 18:58 |
525,8100 526,1500 |
+25,72 % 107,60 |
610,4500 416,1400 |
210,73 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,9050 18:58 |
14,7700 14,6800 |
-1,88 % -0,29 |
19,3400 12,1400 |
17,62 Mrd. | |
Invitation Homes Inc US46187W1071 |
33,5150 18:58 |
33,3200 33,1900 |
-5,08 % -1,80 |
37,2800 30,2800 |
28,89 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
160,2150 18:58 |
154,5050 154,1500 |
-25,77 % -55,62 |
251,5500 137,0000 |
76,93 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,9900 18:59 |
101,2000 101,2200 |
+14,80 % 12,89 |
128,1400 76,9300 |
46,99 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
146,6950 18:59 |
142,8700 141,6400 |
-9,45 % -15,32 |
197,1900 124,7300 |
39,91 Mrd. | |
Jabil Inc US4663131039 |
176,7650 18:58 |
180,0000 177,3800 |
+50,95 % 59,67 |
177,3800 97,5500 |
46,85 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
180,1300 18:59 |
179,6600 179,9600 |
+9,80 % 16,08 |
191,2800 158,5500 |
24,91 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
127,6300 18:59 |
128,2250 127,7400 |
+9,17 % 10,72 |
149,2500 110,7900 |
25,72 Mrd. | |
JM Smucker Company US8326964058 |
94,9400 19:00 |
105,0000 111,8500 |
-16,43 % -18,66 |
122,4000 100,4100 |
32,40 Mrd. | |
Johnson and Johnson US4781601046 |
157,1800 18:59 |
155,4300 155,2300 |
+6,83 % 10,05 |
167,7000 142,0600 |
308,60 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
102,9500 18:58 |
103,8100 103,5400 |
+45,43 % 32,16 |
103,7900 65,5200 |
84,55 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
268,3750 18:58 |
265,8800 266,7400 |
+34,45 % 68,77 |
279,9500 191,5300 |
556,15 Mrd. | |
Juniper Networks Inc US48203R1041 |
35,7050 18:58 |
35,8000 35,7600 |
+0,78 % 0,28 |
39,2600 33,9300 |
30,15 Mrd. |