S&P 500 INDEX
6.816,51- -0,16 % (-10,90)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.12.25 00:00
6.816,51
-0,16 %
(-10,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
247,7300 20:51 |
250,2100 248,7800 |
-0,42 % -1,05 |
250,9700 246,0400 |
1,35 Mio. | |
|
American Water Works US0304201033 |
132,5550 20:51 |
134,6800 134,1300 |
-1,17 % -1,58 |
135,5300 132,1100 |
1,35 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
176,1550 20:52 |
184,0100 185,5100 |
-5,04 % -9,36 |
185,1700 175,2500 |
1,35 Mio. | |
|
Nisource Inc US65473P1057 |
41,5250 20:51 |
41,8800 41,8300 |
-0,73 % -0,31 |
41,9300 41,3700 |
1,36 Mio. | |
|
Expedia Group Inc US30212P3038 |
288,1300 20:51 |
283,4600 283,4500 |
+1,65 % 4,68 |
289,9850 281,8800 |
1,37 Mio. | |
|
D R Horton Inc US23331A1097 |
154,5700 20:52 |
156,8800 156,4700 |
-1,21 % -1,90 |
156,8800 153,4460 |
1,38 Mio. | |
|
Union Pacific Corp US9078181081 |
236,3100 20:52 |
241,5200 240,4700 |
-1,73 % -4,16 |
241,5200 235,1550 |
1,38 Mio. | |
|
Blackstone Inc US09260D1072 |
151,7400 20:52 |
150,9700 150,3400 |
+0,93 % 1,40 |
152,1500 150,2400 |
1,38 Mio. | |
|
Synchrony Financiall US87165B1035 |
84,0100 20:52 |
83,5600 83,2100 |
+0,96 % 0,80 |
84,0400 82,9500 |
1,39 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
262,2300 20:51 |
261,7800 264,9500 |
-1,03 % -2,72 |
263,7999 259,5700 |
1,40 Mio. | |
|
Biogen Inc US09062X1037 |
170,7550 20:51 |
174,5100 175,7400 |
-2,84 % -4,99 |
174,5100 169,5200 |
1,40 Mio. | |
|
MetLife Inc US59156R1086 |
82,3450 20:52 |
83,2700 82,6100 |
-0,32 % -0,27 |
83,8500 81,9400 |
1,40 Mio. | |
|
McCormick and Co US5797802064 |
68,2200 20:51 |
68,5700 68,4500 |
-0,34 % -0,23 |
68,9750 67,6700 |
1,42 Mio. | |
|
Ross Stores Inc US7782961038 |
182,6400 20:52 |
184,8100 184,2800 |
-0,89 % -1,64 |
185,8500 182,2800 |
1,42 Mio. | |
|
Prologis US74340W1036 |
127,8100 20:51 |
129,2500 130,6600 |
-2,18 % -2,85 |
130,0600 127,4000 |
1,45 Mio. |