S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
247,2600 01.08.25 |
249,5100 249,8700 |
-48,68 % -234,54 |
563,0000 220,4100 |
411,52 Mrd. | |
Huntington Bancshares Inc US4461501045 |
16,0400 01.08.25 |
16,1400 16,4300 |
+19,79 % 2,65 |
18,2000 9,2800 |
185,92 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,8300 01.08.25 |
276,8700 278,8600 |
+23,38 % 51,14 |
296,4300 159,7500 |
69,50 Mrd. | |
IDEX Corporation US45167R1041 |
159,1200 01.08.25 |
162,1800 163,5100 |
-24,17 % -50,73 |
245,8700 159,1200 |
78,44 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
535,5400 01.08.25 |
530,3800 534,3100 |
+31,62 % 128,67 |
576,8700 324,6400 |
186,00 Mrd. | |
Illinois Tool Works Inc US4523081093 |
252,3100 01.08.25 |
253,4800 255,9700 |
+20,99 % 43,77 |
278,5000 180,6500 |
193,94 Mrd. | |
Incyte Corporation US45337C1027 |
75,5900 01.08.25 |
74,5600 74,8900 |
+4,20 % 3,05 |
86,0100 51,1800 |
94,83 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
74,9800 01.08.25 |
79,2000 84,6300 |
+50,29 % 25,09 |
105,3500 42,9300 |
144,66 Mrd. | |
Insulet Corporation US45784P1012 |
284,9100 01.08.25 |
286,2500 288,4000 |
+9,22 % 24,06 |
330,2300 127,7700 |
134,89 Mrd. | |
Intel Corporation US4581401001 |
19,3100 01.08.25 |
19,5000 19,8000 |
-47,12 % -17,21 |
50,7600 18,1300 |
1220,00 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
184,6000 01.08.25 |
182,1100 184,8300 |
+79,19 % 81,58 |
185,7400 90,0200 |
265,13 Mrd. | |
International Business Machines Corp US4592001014 |
250,0500 01.08.25 |
251,4050 253,1500 |
+88,95 % 117,71 |
294,7800 117,5700 |
592,73 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
69,4800 01.08.25 |
70,6900 71,0300 |
-45,09 % -57,06 |
127,6600 62,8200 |
116,72 Mrd. | |
International Paper Company US4601461035 |
46,4100 01.08.25 |
45,8700 46,7400 |
+8,92 % 3,80 |
60,0900 29,1700 |
146,42 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
24,2400 01.08.25 |
24,5700 24,6000 |
-19,25 % -5,78 |
40,8800 22,6600 |
104,86 Mrd. |