S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
24,5350 17:42 |
24,6400 24,6900 |
-1,15 % -0,29 |
29,3500 18,2000 |
83,68 Mrd. | |
|
Hubbell Incorporated US4435106079 |
468,7900 17:42 |
470,8400 467,5900 |
+20,51 % 79,80 |
557,8500 382,0300 |
64,24 Mrd. | |
|
Humana Inc US4448591028 |
371,6800 17:42 |
368,8500 364,4600 |
+60,39 % 139,94 |
364,4600 163,6700 |
109,09 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
16,9850 17:41 |
16,9100 16,8400 |
+5,56 % 0,90 |
19,2700 15,0200 |
124,25 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
297,1700 17:41 |
290,1100 289,1300 |
+31,40 % 71,02 |
453,7300 226,1500 |
41,69 Mrd. | |
|
IDEX Corporation US45167R1041 |
214,4400 17:41 |
215,7400 214,5000 |
+17,07 % 31,27 |
222,1400 157,5300 |
34,25 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
554,7850 17:41 |
553,3100 556,9400 |
+5,84 % 30,61 |
766,6800 514,6100 |
84,90 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
251,2900 17:41 |
250,9100 250,1700 |
+1,89 % 4,67 |
299,6000 240,6200 |
78,20 Mrd. | |
|
Incyte Corporation US45337C1027 |
108,7850 17:42 |
105,9700 105,3900 |
+58,00 % 39,94 |
110,5700 67,2600 |
43,14 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
70,0625 17:42 |
70,9800 70,4800 |
-15,79 % -13,14 |
98,7600 68,5400 |
69,40 Mrd. | |
|
Insulet Corporation US45784P1012 |
148,8600 17:41 |
150,0300 150,7100 |
-50,75 % -153,38 |
352,8200 142,4300 |
56,02 Mrd. | |
|
Intel Corporation US4581401001 |
112,9000 17:41 |
113,5200 107,0400 |
+445,94 % 92,22 |
129,4400 19,3100 |
1376,93 Mrd. | |
|
Interactive Brokers Group Inc US45841N1072 |
86,6025 17:42 |
86,5920 85,4200 |
+69,39 % 35,48 |
88,7200 50,5300 |
90,71 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
139,8600 17:41 |
140,2000 140,3400 |
-21,21 % -37,64 |
188,4500 138,4500 |
139,46 Mrd. | |
|
International Business Machines Corp US4592001014 |
272,8950 17:41 |
268,0000 272,3600 |
-3,06 % -8,63 |
329,2300 214,6400 |
396,47 Mrd. |