S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
24,2800 19:16 |
24,6400 24,6900 |
-1,66 % -0,41 |
25,0000 24,2250 |
7,65 Mio. | |
|
Hubbell Incorporated US4435106079 |
468,2650 19:15 |
470,8400 467,5900 |
+0,14 % 0,68 |
472,6550 465,6700 |
354,92 Tsd. | |
|
Humana Inc US4448591028 |
367,2850 19:16 |
368,8500 364,4600 |
+0,78 % 2,83 |
372,7000 364,3600 |
466,44 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
16,8900 19:17 |
16,9100 16,8400 |
+0,30 % 0,05 |
17,0400 16,8500 |
11,38 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
298,6650 19:16 |
290,1100 289,1300 |
+3,30 % 9,54 |
298,6750 289,5902 |
139,81 Tsd. | |
|
IDEX Corporation US45167R1041 |
213,4000 19:15 |
215,7400 214,5000 |
-0,51 % -1,10 |
216,9250 213,2850 |
210,48 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
556,3250 19:15 |
553,3100 556,9400 |
-0,11 % -0,62 |
558,6200 549,9750 |
291,80 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,1600 19:17 |
250,9100 250,1700 |
+0,40 % 0,99 |
253,3800 250,6400 |
323,51 Tsd. | |
|
Incyte Corporation US45337C1027 |
108,5100 19:16 |
105,9700 105,3900 |
+2,96 % 3,12 |
108,9500 104,0750 |
950,03 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
70,4200 19:16 |
70,9800 70,4800 |
-0,09 % -0,06 |
71,4699 69,8400 |
2,09 Mio. | |
|
Insulet Corporation US45784P1012 |
148,5100 19:15 |
150,0300 150,7100 |
-1,46 % -2,20 |
150,6400 147,3400 |
459,85 Tsd. | |
|
Intel Corporation US4581401001 |
111,2600 19:16 |
113,5200 107,0400 |
+3,94 % 4,22 |
119,4400 110,8750 |
110,50 Mio. | |
|
Interactive Brokers Group Inc US45841N1072 |
86,2550 19:16 |
86,5920 85,4200 |
+0,98 % 0,84 |
87,2400 85,0700 |
1,03 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
139,7250 19:17 |
140,2000 140,3400 |
-0,44 % -0,62 |
141,4692 139,0100 |
1,21 Mio. | |
|
International Business Machines Corp US4592001014 |
271,7500 19:15 |
268,0000 272,3600 |
-0,22 % -0,61 |
275,4900 266,5000 |
2,19 Mio. |