S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
24,5750 17:41 |
24,6400 24,6900 |
-0,47 % -0,12 |
25,0000 24,3250 |
5,75 Mio. | |
|
Hubbell Incorporated US4435106079 |
468,8000 17:40 |
470,8400 467,5900 |
+0,26 % 1,21 |
472,6550 465,6700 |
164,91 Tsd. | |
|
Humana Inc US4448591028 |
371,7300 17:40 |
368,8500 364,4600 |
+1,99 % 7,27 |
372,7000 364,3600 |
365,93 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
16,9750 17:40 |
16,9100 16,8400 |
+0,80 % 0,14 |
17,0400 16,8500 |
7,64 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
297,1269 17:40 |
290,1100 289,1300 |
+2,77 % 8,00 |
298,6750 289,5902 |
91,85 Tsd. | |
|
IDEX Corporation US45167R1041 |
214,4350 17:37 |
215,7400 214,5000 |
-0,03 % -0,07 |
216,9250 213,6400 |
156,41 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
554,5900 17:40 |
553,3100 556,9400 |
-0,42 % -2,35 |
556,9100 549,9750 |
201,59 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,2300 17:40 |
250,9100 250,1700 |
+0,42 % 1,06 |
253,3800 250,9100 |
207,31 Tsd. | |
|
Incyte Corporation US45337C1027 |
108,7800 17:40 |
105,9700 105,3900 |
+3,22 % 3,39 |
108,8200 104,0750 |
671,95 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
70,1300 17:40 |
70,9800 70,4800 |
-0,50 % -0,35 |
71,4699 69,8400 |
1,59 Mio. | |
|
Insulet Corporation US45784P1012 |
148,9400 17:39 |
150,0300 150,7100 |
-1,17 % -1,77 |
150,6400 147,3400 |
341,63 Tsd. | |
|
Intel Corporation US4581401001 |
113,1400 17:40 |
113,5200 107,0400 |
+5,70 % 6,10 |
119,4400 111,6000 |
87,68 Mio. | |
|
Interactive Brokers Group Inc US45841N1072 |
86,5721 17:39 |
86,5920 85,4200 |
+1,35 % 1,15 |
87,2400 85,0700 |
735,83 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
139,6300 17:40 |
140,2000 140,3400 |
-0,51 % -0,71 |
141,4692 139,0100 |
763,09 Tsd. | |
|
International Business Machines Corp US4592001014 |
272,5901 17:40 |
268,0000 272,3600 |
+0,08 % 0,23 |
275,4900 266,5000 |
1,72 Mio. |