S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
1.015,2900 17:42 |
1.013,5000 1.001,2900 |
+62,66 % 391,12 |
1.092,6100 613,5400 |
449,16 Mrd. | |
|
Halliburton Co US4062161017 |
40,1700 17:42 |
40,3100 39,7300 |
+81,03 % 17,98 |
42,9800 20,2600 |
100,38 Mrd. | |
|
Hartford Insurance Group Inc US4165151048 |
129,0100 17:42 |
130,0500 129,2600 |
+3,73 % 4,64 |
143,5300 119,7300 |
51,23 Mrd. | |
|
Hasbro Inc US4180561072 |
82,5650 17:41 |
82,9000 82,2900 |
+19,59 % 13,53 |
105,9400 67,5000 |
40,57 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
375,4500 17:42 |
374,9600 373,3400 |
+2,14 % 7,86 |
545,1300 334,3200 |
142,20 Mrd. | |
|
Healthpeak Properties Inc US42250P1030 |
20,5450 17:42 |
20,3000 20,4700 |
+17,33 % 3,04 |
20,5000 15,7800 |
36,90 Mrd. | |
|
Henry Schein Inc US8064071025 |
79,4350 17:42 |
80,0600 78,8500 |
+11,66 % 8,30 |
83,3500 62,0300 |
27,40 Mrd. | |
|
Hershey Company US4278661081 |
181,0801 17:42 |
176,1500 176,6100 |
+7,75 % 13,03 |
236,2800 161,9500 |
85,89 Mrd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
45,2150 17:42 |
45,0000 45,4900 |
+148,16 % 27,00 |
56,1500 17,6500 |
153,79 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
340,5800 17:42 |
341,1000 338,2200 |
+34,33 % 87,04 |
343,1000 243,8800 |
128,95 Mrd. | |
|
Home Depot Inc US4370761029 |
321,3200 17:42 |
322,2900 318,9200 |
-10,86 % -39,14 |
423,4200 297,5100 |
368,28 Mrd. | |
|
Honeywell International Inc US4385161066 |
210,4341 17:42 |
207,9200 205,8800 |
-1,11 % -2,36 |
248,0400 188,1400 |
217,44 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
24,4800 17:41 |
24,2600 24,2900 |
-20,85 % -6,45 |
31,5400 19,7400 |
28,47 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
24,4150 17:42 |
23,9500 23,9500 |
+52,88 % 8,45 |
24,6200 15,2200 |
39,51 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
258,6400 17:41 |
251,3800 249,4900 |
+51,48 % 87,90 |
273,5800 170,2300 |
133,68 Mrd. |