S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
116,82 22:10 |
116,93 118,13 |
-0,92 % -1,08 |
118,13 116,43 |
696,08 Mio. | |
|
Hasbro Inc US4180561072 |
61,7600 22:00 |
61,2000 61,6900 |
-2,62 % -1,66 |
63,4200 61,6900 |
435,66 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
335,11 22:10 |
334,35 335,85 |
-4,40 % -15,42 |
350,53 335,85 |
2,77 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,40 22:10 |
20,81 20,87 |
-1,79 % -0,39 |
21,79 20,86 |
655,51 Mio. | |
|
Henry Schein Inc US8064071025 |
74,8400 22:00 |
73,6900 73,8900 |
+10,94 % 7,38 |
73,8900 66,5400 |
662,44 Mio. | |
|
Hershey Company US4278661081 |
170,24 22:10 |
169,24 169,99 |
-6,20 % -11,26 |
184,45 169,99 |
2,17 Mrd. | |
|
Hess Corporation US42809H1077 |
146,23 22:10 |
145,23 146,88 |
+3,86 % 5,44 |
146,88 140,79 |
1,16 Mrd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
21,53 22:10 |
21,22 21,38 |
-0,92 % -0,20 |
21,85 21,07 |
1,10 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
249,76 22:10 |
246,30 249,04 |
-0,34 % -0,84 |
252,65 248,41 |
1,69 Mrd. | |
|
Hologic Inc US4364401012 |
78,5700 22:00 |
78,2400 78,7900 |
-1,49 % -1,19 |
79,7600 77,5400 |
625,11 Mio. | |
|
Home Depot Inc US4370761029 |
406,80 22:10 |
408,38 410,44 |
+0,92 % 3,72 |
410,44 403,08 |
7,61 Mrd. | |
|
Honeywell International Inc US4385161066 |
228,2000 22:00 |
227,3300 228,8500 |
-2,44 % -5,71 |
233,9100 228,8500 |
6,41 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
29,73 22:10 |
29,15 29,40 |
-2,17 % -0,66 |
30,41 29,21 |
422,79 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3300 22:00 |
17,2000 17,4100 |
-3,67 % -0,66 |
18,0000 17,2600 |
726,67 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
116,00 22:10 |
113,19 113,17 |
+2,13 % 2,42 |
115,77 112,01 |
1,28 Mrd. |